38,801.17 | +14.15 | 151.88 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 328.0 | 52週安値 | 290.3 | ||
---|---|---|---|---|---|
昨年来高値 | 328.0 | 昨年来安値 | 290.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294.9 | 294.9 | 294.0 | 294.4 | -1.5 | -0.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304.1 | 307.0 | 304.1 | 306.6 | +3.0 | +1.0 | 43,600 | |
303.6 | 304.0 | 303.2 | 303.6 | +2.0 | +0.7 | 16,630 | |
302.3 | 304.2 | 301.4 | 301.6 | -1.1 | -0.4 | 157,820 | |
306.0 | 306.9 | 301.0 | 302.7 | -3.2 | -1.0 | 63,600 | |
307.3 | 307.3 | 304.8 | 305.9 | -1.9 | -0.6 | 11,130 | |
303.3 | 307.9 | 303.3 | 307.8 | +0.9 | +0.3 | 48,170 | |
304.8 | 307.4 | 304.8 | 306.9 | +0.1 | 0.0 | 14,970 | |
304.8 | 307.0 | 304.8 | 306.8 | +2.4 | +0.8 | 56,050 | |
305.0 | 305.2 | 304.2 | 304.4 | -0.5 | -0.2 | 14,570 | |
305.8 | 305.8 | 303.8 | 304.9 | -1.1 | -0.4 | 68,800 | |
304.8 | 306.0 | 304.7 | 306.0 | +1.3 | +0.4 | 20,280 | |
303.6 | 304.9 | 303.1 | 304.7 | +1.7 | +0.6 | 44,920 | |
302.0 | 303.0 | 300.5 | 303.0 | +2.9 | +1.0 | 122,170 | |
301.3 | 301.3 | 300.0 | 300.1 | -3.4 | -1.1 | 100,920 | |
304.1 | 304.1 | 302.7 | 303.5 | -0.6 | -0.2 | 40,770 | |
305.1 | 306.6 | 304.0 | 304.1 | -3.5 | -1.1 | 38,240 | |
310.1 | 310.1 | 306.8 | 307.6 | +0.5 | +0.2 | 8,410 | |
304.4 | 307.1 | 304.4 | 307.1 | +3.4 | +1.1 | 23,610 | |
305.3 | 305.3 | 303.5 | 303.7 | +0.2 | +0.1 | 40,120 | |
303.5 | 303.9 | 303.2 | 303.5 | -2.1 | -0.7 | 119,970 | |
304.2 | 305.9 | 304.2 | 305.6 | 0.0 | 0.0 | 41,630 | |
306.8 | 306.8 | 305.0 | 305.6 | +0.1 | 0.0 | 4,940 | |
305.0 | 305.5 | 303.9 | 305.5 | -2.8 | -0.9 | 47,160 | |
307.9 | 308.3 | 307.2 | 308.3 | +1.3 | +0.4 | 43,400 | |
310.0 | 310.0 | 307.0 | 307.0 | -3.3 | -1.1 | 14,510 | |
307.3 | 311.1 | 307.3 | 310.3 | +3.0 | +1.0 | 37,340 | |
309.0 | 309.0 | 306.9 | 307.3 | +1.1 | +0.4 | 11,190 | |
303.7 | 306.5 | 303.7 | 306.2 | +3.9 | +1.3 | 43,670 | |
303.8 | 305.2 | 301.7 | 302.3 | -8.0 | -2.6 | 83,140 | |
305.7 | 310.3 | 305.7 | 310.3 | +3.6 | +1.2 | 22,400 |