![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.29 | +458.59 | 154.62 | +0.20 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.18% | 0.13% | -0.51% | 0.85% |
52週高値 | 328.0 | 52週安値 | 290.3 | ||
---|---|---|---|---|---|
昨年来高値 | 328.0 | 昨年来安値 | 290.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292.5 | 293.1 | 292.0 | 293.1 | -1.2 | -0.4 | 27,040 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.0 | 306.0 | 302.0 | 305.4 | -3.1 | -1.0 | 7,750 | |
306.9 | 309.0 | 306.9 | 308.5 | +1.9 | +0.6 | 80,310 | |
304.1 | 307.0 | 304.1 | 306.6 | +3.0 | +1.0 | 43,600 | |
303.6 | 304.0 | 303.2 | 303.6 | +2.0 | +0.7 | 16,630 | |
302.3 | 304.2 | 301.4 | 301.6 | -1.1 | -0.4 | 157,820 | |
306.0 | 306.9 | 301.0 | 302.7 | -3.2 | -1.0 | 63,600 | |
307.3 | 307.3 | 304.8 | 305.9 | -1.9 | -0.6 | 11,130 | |
303.3 | 307.9 | 303.3 | 307.8 | +0.9 | +0.3 | 48,170 | |
304.8 | 307.4 | 304.8 | 306.9 | +0.1 | 0.0 | 14,970 | |
304.8 | 307.0 | 304.8 | 306.8 | +2.4 | +0.8 | 56,050 | |
305.0 | 305.2 | 304.2 | 304.4 | -0.5 | -0.2 | 14,570 | |
305.8 | 305.8 | 303.8 | 304.9 | -1.1 | -0.4 | 68,800 | |
304.8 | 306.0 | 304.7 | 306.0 | +1.3 | +0.4 | 20,280 | |
303.6 | 304.9 | 303.1 | 304.7 | +1.7 | +0.6 | 44,920 | |
302.0 | 303.0 | 300.5 | 303.0 | +2.9 | +1.0 | 122,170 | |
301.3 | 301.3 | 300.0 | 300.1 | -3.4 | -1.1 | 100,920 | |
304.1 | 304.1 | 302.7 | 303.5 | -0.6 | -0.2 | 40,770 | |
305.1 | 306.6 | 304.0 | 304.1 | -3.5 | -1.1 | 38,240 | |
310.1 | 310.1 | 306.8 | 307.6 | +0.5 | +0.2 | 8,410 | |
304.4 | 307.1 | 304.4 | 307.1 | +3.4 | +1.1 | 23,610 | |
305.3 | 305.3 | 303.5 | 303.7 | +0.2 | +0.1 | 40,120 | |
303.5 | 303.9 | 303.2 | 303.5 | -2.1 | -0.7 | 119,970 | |
304.2 | 305.9 | 304.2 | 305.6 | 0.0 | 0.0 | 41,630 | |
306.8 | 306.8 | 305.0 | 305.6 | +0.1 | 0.0 | 4,940 | |
305.0 | 305.5 | 303.9 | 305.5 | -2.8 | -0.9 | 47,160 | |
307.9 | 308.3 | 307.2 | 308.3 | +1.3 | +0.4 | 43,400 | |
310.0 | 310.0 | 307.0 | 307.0 | -3.3 | -1.1 | 14,510 | |
307.3 | 311.1 | 307.3 | 310.3 | +3.0 | +1.0 | 37,340 | |
309.0 | 309.0 | 306.9 | 307.3 | +1.1 | +0.4 | 11,190 | |
303.7 | 306.5 | 303.7 | 306.2 | +3.9 | +1.3 | 43,670 |