38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,675 | 3,630 | 3,630 | -5 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,504 | - | - | 0 | |
2,503 | 2,504 | 2,503 | 2,504 | - | - | 200 | |
- | - | - | 2,506 | - | - | 0 | |
2,415 | 2,506 | 2,415 | 2,506 | - | - | 400 | |
- | - | - | 2,432 | - | - | 0 | |
2,422 | 2,432 | 2,422 | 2,432 | - | - | 400 | |
- | - | - | 2,472 | - | - | 0 | |
- | - | - | 2,472 | - | - | 0 | |
2,472 | 2,472 | 2,472 | 2,472 | +23 | +0.9 | 100 | |
2,440 | 2,449 | 2,440 | 2,449 | +9 | +0.4 | 1,400 | |
2,427 | 2,440 | 2,382 | 2,440 | -11 | -0.4 | 6,600 | |
2,451 | 2,500 | 2,451 | 2,451 | +1 | 0.0 | 5,100 | |
2,448 | 2,474 | 2,420 | 2,450 | -198 | -7.5 | 93,400 | |
2,555 | 2,648 | 2,555 | 2,648 | +97 | +3.8 | 400 | |
2,551 | 2,551 | 2,551 | 2,551 | -50 | -1.9 | 200 | |
2,601 | 2,601 | 2,601 | 2,601 | -69 | -2.6 | 300 | |
2,650 | 2,670 | 2,650 | 2,670 | +20 | +0.8 | 500 | |
2,659 | 2,659 | 2,650 | 2,650 | +12 | +0.5 | 500 | |
2,638 | 2,638 | 2,638 | 2,638 | -12 | -0.5 | 100 | |
2,670 | 2,670 | 2,600 | 2,650 | -70 | -2.6 | 1,100 | |
2,650 | 2,721 | 2,650 | 2,720 | +20 | +0.7 | 700 | |
2,761 | 2,761 | 2,700 | 2,700 | +39 | +1.5 | 1,100 | |
2,695 | 2,708 | 2,617 | 2,661 | -34 | -1.3 | 3,100 | |
2,610 | 2,695 | 2,610 | 2,695 | +135 | +5.3 | 2,000 | |
2,550 | 2,560 | 2,550 | 2,560 | -30 | -1.2 | 200 | |
2,588 | 2,590 | 2,587 | 2,590 | +10 | +0.4 | 300 | |
2,508 | 2,580 | 2,508 | 2,580 | +72 | +2.9 | 300 | |
2,508 | 2,508 | 2,508 | 2,508 | +40 | +1.6 | 200 | |
2,459 | 2,468 | 2,459 | 2,468 | +9 | +0.4 | 300 | |
2,430 | 2,459 | 2,430 | 2,459 | - | - | 300 |