![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,270 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,835 | 3,835 | +125 | +3.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,265 | 2,251 | 2,251 | -19 | -0.8 | 1,000 | |
2,275 | 2,280 | 2,264 | 2,270 | -10 | -0.4 | 1,200 | |
2,292 | 2,292 | 2,280 | 2,280 | -12 | -0.5 | 500 | |
2,295 | 2,295 | 2,292 | 2,292 | -3 | -0.1 | 1,200 | |
2,286 | 2,295 | 2,286 | 2,295 | +5 | +0.2 | 200 | |
2,295 | 2,295 | 2,290 | 2,290 | -5 | -0.2 | 300 | |
2,294 | 2,295 | 2,294 | 2,295 | 0 | 0.0 | 400 | |
2,295 | 2,295 | 2,295 | 2,295 | +15 | +0.7 | 100 | |
2,281 | 2,281 | 2,280 | 2,280 | -15 | -0.7 | 1,200 | |
2,295 | 2,295 | 2,295 | 2,295 | 0 | 0.0 | 300 | |
2,310 | 2,310 | 2,295 | 2,295 | -5 | -0.2 | 300 | |
2,295 | 2,315 | 2,295 | 2,300 | +16 | +0.7 | 300 | |
2,284 | 2,284 | 2,284 | 2,284 | 0 | 0.0 | 200 | |
2,284 | 2,284 | 2,284 | 2,284 | -10 | -0.4 | 200 | |
2,297 | 2,297 | 2,294 | 2,294 | -3 | -0.1 | 800 | |
2,262 | 2,297 | 2,262 | 2,297 | +23 | +1.0 | 400 | |
2,284 | 2,284 | 2,274 | 2,274 | - | - | 200 | |
- | - | - | 2,284 | - | - | 0 | |
2,289 | 2,289 | 2,284 | 2,284 | -19 | -0.8 | 500 | |
2,303 | 2,303 | 2,303 | 2,303 | 0 | 0.0 | 400 | |
2,300 | 2,303 | 2,300 | 2,303 | +14 | +0.6 | 400 | |
2,289 | 2,289 | 2,289 | 2,289 | - | - | 800 | |
- | - | - | 2,289 | - | - | 0 | |
- | - | - | 2,289 | - | - | 0 | |
2,272 | 2,299 | 2,272 | 2,289 | +67 | +3.0 | 400 | |
2,200 | 2,222 | 2,200 | 2,222 | -23 | -1.0 | 200 | |
2,235 | 2,245 | 2,235 | 2,245 | -37 | -1.6 | 200 | |
2,281 | 2,302 | 2,281 | 2,282 | -48 | -2.1 | 600 | |
2,302 | 2,330 | 2,302 | 2,330 | -3 | -0.1 | 400 | |
2,335 | 2,335 | 2,285 | 2,333 | - | - | 800 |