52週高値 | 4,230 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,800 | 3,705 | 3,800 | +80 | +2.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,630 | 3,560 | 3,630 | +40 | +1.1 | 500 | |
3,595 | 3,665 | 3,590 | 3,590 | -65 | -1.8 | 600 | |
3,665 | 3,665 | 3,655 | 3,655 | +55 | +1.5 | 300 | |
3,575 | 3,600 | 3,575 | 3,600 | +45 | +1.3 | 1,300 | |
3,530 | 3,575 | 3,530 | 3,555 | -30 | -0.8 | 500 | |
3,600 | 3,600 | 3,540 | 3,585 | -40 | -1.1 | 600 | |
3,625 | 3,760 | 3,625 | 3,625 | -70 | -1.9 | 1,500 | |
3,575 | 3,705 | 3,575 | 3,695 | +140 | +3.9 | 2,100 | |
3,450 | 3,565 | 3,450 | 3,555 | +120 | +3.5 | 1,300 | |
3,430 | 3,435 | 3,430 | 3,435 | +10 | +0.3 | 400 | |
3,430 | 3,430 | 3,395 | 3,425 | +55 | +1.6 | 800 | |
3,370 | 3,370 | 3,370 | 3,370 | +10 | +0.3 | 100 | |
3,365 | 3,365 | 3,360 | 3,360 | +15 | +0.4 | 200 | |
3,350 | 3,355 | 3,345 | 3,345 | +15 | +0.5 | 1,300 | |
3,340 | 3,345 | 3,330 | 3,330 | -15 | -0.4 | 700 | |
3,345 | 3,345 | 3,335 | 3,345 | +5 | +0.1 | 500 | |
3,340 | 3,340 | 3,340 | 3,340 | - | - | 400 | |
- | - | - | 3,335 | - | - | 0 | |
3,340 | 3,340 | 3,330 | 3,335 | +25 | +0.8 | 600 | |
3,350 | 3,350 | 3,305 | 3,310 | -40 | -1.2 | 800 | |
3,345 | 3,350 | 3,295 | 3,350 | +10 | +0.3 | 1,500 | |
3,340 | 3,340 | 3,340 | 3,340 | +25 | +0.8 | 100 | |
3,315 | 3,315 | 3,315 | 3,315 | -30 | -0.9 | 100 | |
3,345 | 3,345 | 3,345 | 3,345 | 0 | 0.0 | 300 | |
3,340 | 3,345 | 3,330 | 3,345 | +45 | +1.4 | 400 | |
3,335 | 3,335 | 3,300 | 3,300 | -35 | -1.0 | 300 | |
3,335 | 3,335 | 3,335 | 3,335 | - | - | 100 | |
- | - | - | 3,335 | - | - | 0 | |
3,320 | 3,335 | 3,320 | 3,335 | - | - | 800 | |
- | - | - | 3,280 | - | - | 0 |