52週高値 | 3,890 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 3,570 | 年初来安値 | 3,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,520 | 3,520 | -10 | -0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,295 | - | - | 0 | |
3,295 | 3,295 | 3,295 | 3,295 | +35 | +1.1 | 200 | |
3,260 | 3,260 | 3,260 | 3,260 | - | - | 100 | |
- | - | - | 3,295 | - | - | 0 | |
- | - | - | 3,295 | - | - | 0 | |
3,295 | 3,295 | 3,295 | 3,295 | +5 | +0.2 | 500 | |
3,290 | 3,290 | 3,290 | 3,290 | 0 | 0.0 | 100 | |
3,290 | 3,290 | 3,290 | 3,290 | - | - | 100 | |
- | - | - | 3,250 | - | - | 0 | |
3,270 | 3,270 | 3,250 | 3,250 | - | - | 600 | |
- | - | - | 3,265 | - | - | 0 | |
3,250 | 3,265 | 3,240 | 3,265 | -5 | -0.2 | 1,700 | |
3,245 | 3,270 | 3,245 | 3,270 | +15 | +0.5 | 700 | |
3,245 | 3,255 | 3,245 | 3,255 | - | - | 300 | |
- | - | - | 3,245 | - | - | 0 | |
- | - | - | 3,245 | - | - | 0 | |
3,245 | 3,245 | 3,245 | 3,245 | -5 | -0.2 | 200 | |
3,250 | 3,250 | 3,250 | 3,250 | -40 | -1.2 | 700 | |
3,290 | 3,290 | 3,290 | 3,290 | 0 | 0.0 | 100 | |
3,290 | 3,290 | 3,290 | 3,290 | +60 | +1.9 | 300 | |
3,230 | 3,230 | 3,230 | 3,230 | +25 | +0.8 | 100 | |
3,320 | 3,320 | 3,200 | 3,205 | - | - | 700 | |
- | - | - | 3,330 | - | - | 0 | |
- | - | - | 3,330 | - | - | 0 | |
3,340 | 3,340 | 3,330 | 3,330 | - | - | 1,100 | |
- | - | - | 3,325 | - | - | 0 | |
3,325 | 3,325 | 3,325 | 3,325 | - | - | 700 | |
- | - | - | 3,280 | - | - | 0 | |
3,330 | 3,330 | 3,280 | 3,280 | +10 | +0.3 | 700 | |
3,320 | 3,320 | 3,235 | 3,270 | -50 | -1.5 | 500 |