52週高値 | 3,890 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 3,570 | 年初来安値 | 3,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,550 | 3,530 | 3,550 | +10 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,545 | 3,490 | 3,540 | +55 | +1.6 | 8,600 | |
3,480 | 3,535 | 3,450 | 3,485 | +20 | +0.6 | 11,000 | |
3,475 | 3,570 | 3,425 | 3,465 | -10 | -0.3 | 15,900 | |
3,375 | 3,510 | 3,375 | 3,475 | +100 | +3.0 | 13,800 | |
3,335 | 3,410 | 3,305 | 3,375 | +30 | +0.9 | 17,700 | |
3,335 | 3,550 | 3,275 | 3,345 | +15 | +0.5 | 30,600 | |
3,450 | 3,495 | 3,330 | 3,330 | -120 | -3.5 | 12,500 | |
3,565 | 3,710 | 3,415 | 3,450 | -105 | -3.0 | 51,700 | |
3,625 | 3,890 | 3,530 | 3,555 | -35 | -1.0 | 52,900 | |
3,450 | 3,760 | 3,450 | 3,590 | +155 | +4.5 | 12,800 | |
3,280 | 3,435 | 3,280 | 3,435 | +105 | +3.2 | 9,500 | |
3,295 | 3,345 | 3,260 | 3,330 | +70 | +2.1 | 9,300 | |
3,320 | 3,320 | 3,200 | 3,260 | -70 | -2.1 | 6,200 | |
3,260 | 3,340 | 3,140 | 3,330 | +75 | +2.3 | 12,600 | |
3,225 | 3,285 | 3,155 | 3,255 | +30 | +0.9 | 7,200 | |
3,130 | 3,225 | 3,110 | 3,225 | +60 | +1.9 | 8,000 | |
3,145 | 3,175 | 3,100 | 3,165 | +5 | +0.2 | 11,300 | |
3,100 | 3,310 | 3,060 | 3,160 | -30 | -0.9 | 13,000 | |
3,050 | 3,190 | 3,000 | 3,190 | +140 | +4.6 | 3,500 | |
3,240 | 3,325 | 3,050 | 3,050 | -185 | -5.7 | 10,100 | |
3,145 | 3,300 | 3,100 | 3,235 | +60 | +1.9 | 8,500 | |
3,180 | 3,180 | 3,125 | 3,175 | 0 | 0.0 | 3,500 | |
3,100 | 3,175 | 3,060 | 3,175 | +55 | +1.8 | 6,900 | |
3,115 | 3,175 | 3,080 | 3,120 | +10 | +0.3 | 2,500 | |
3,115 | 3,160 | 3,050 | 3,110 | +10 | +0.3 | 3,600 | |
3,050 | 3,180 | 3,050 | 3,100 | +50 | +1.6 | 9,300 | |
3,065 | 3,180 | 3,030 | 3,050 | -35 | -1.1 | 6,600 | |
3,020 | 3,090 | 3,000 | 3,085 | +65 | +2.2 | 5,700 | |
3,055 | 3,165 | 2,994 | 3,020 | -35 | -1.1 | 14,100 |