52週高値 | 4,230 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,800 | 3,705 | 3,800 | +80 | +2.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,540 | 3,545 | -105 | -2.9 | 15,600 | |
3,695 | 3,700 | 3,650 | 3,650 | -50 | -1.4 | 3,100 | |
3,685 | 3,700 | 3,685 | 3,700 | +15 | +0.4 | 1,600 | |
3,680 | 3,685 | 3,680 | 3,685 | +5 | +0.1 | 900 | |
3,660 | 3,680 | 3,660 | 3,680 | +90 | +2.5 | 400 | |
3,700 | 3,700 | 3,535 | 3,590 | -40 | -1.1 | 2,800 | |
3,675 | 3,675 | 3,630 | 3,630 | -70 | -1.9 | 1,000 | |
3,720 | 3,720 | 3,700 | 3,700 | -5 | -0.1 | 600 | |
3,705 | 3,720 | 3,705 | 3,705 | 0 | 0.0 | 300 | |
3,710 | 3,740 | 3,705 | 3,705 | -5 | -0.1 | 800 | |
3,705 | 3,720 | 3,705 | 3,710 | +5 | +0.1 | 700 | |
3,640 | 3,770 | 3,640 | 3,705 | -65 | -1.7 | 1,600 | |
3,750 | 3,890 | 3,530 | 3,770 | +70 | +1.9 | 9,400 | |
3,700 | 3,700 | 3,690 | 3,700 | +20 | +0.5 | 1,700 | |
3,560 | 3,695 | 3,555 | 3,680 | +120 | +3.4 | 2,000 | |
3,560 | 3,560 | 3,560 | 3,560 | -5 | -0.1 | 200 | |
3,590 | 3,590 | 3,565 | 3,565 | -25 | -0.7 | 400 | |
3,605 | 3,645 | 3,590 | 3,590 | 0 | 0.0 | 1,100 | |
3,625 | 3,625 | 3,590 | 3,590 | 0 | 0.0 | 400 | |
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 100 | |
3,585 | 3,590 | 3,585 | 3,590 | -10 | -0.3 | 300 | |
3,600 | 3,600 | 3,600 | 3,600 | +5 | +0.1 | 100 | |
3,595 | 3,595 | 3,595 | 3,595 | -10 | -0.3 | 100 | |
3,645 | 3,645 | 3,595 | 3,605 | - | - | 700 | |
- | - | - | 3,530 | - | - | 0 | |
3,530 | 3,530 | 3,530 | 3,530 | -55 | -1.5 | 400 | |
3,585 | 3,585 | 3,585 | 3,585 | +20 | +0.6 | 300 | |
3,535 | 3,565 | 3,535 | 3,565 | -10 | -0.3 | 400 | |
3,600 | 3,600 | 3,530 | 3,575 | +45 | +1.3 | 1,000 | |
3,580 | 3,580 | 3,530 | 3,530 | -100 | -2.8 | 700 |