38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 361 | 355 | 359 | +2 | +0.6 | 210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 361 | 355 | 356 | +4 | +1.1 | 750,400 | |
352 | 354 | 348 | 352 | 0 | 0.0 | 621,500 | |
351 | 354 | 348 | 352 | +2 | +0.6 | 585,300 | |
345 | 352 | 344 | 350 | +7 | +2.0 | 631,400 | |
345 | 346 | 342 | 343 | +3 | +0.9 | 587,200 | |
332 | 340 | 332 | 340 | +7 | +2.1 | 581,900 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 199,600 | |
333 | 333 | 330 | 332 | +2 | +0.6 | 269,500 | |
331 | 333 | 329 | 330 | -1 | -0.3 | 166,500 | |
333 | 334 | 331 | 331 | -2 | -0.6 | 182,700 | |
332 | 334 | 331 | 333 | +3 | +0.9 | 276,500 | |
330 | 332 | 329 | 330 | -2 | -0.6 | 151,200 | |
331 | 333 | 330 | 332 | +2 | +0.6 | 263,700 | |
329 | 331 | 327 | 330 | 0 | 0.0 | 291,300 | |
331 | 333 | 327 | 330 | -2 | -0.6 | 265,300 | |
331 | 332 | 329 | 332 | +3 | +0.9 | 353,700 | |
330 | 331 | 328 | 329 | 0 | 0.0 | 350,000 | |
326 | 329 | 326 | 329 | +3 | +0.9 | 297,000 | |
327 | 329 | 326 | 326 | +1 | +0.3 | 305,500 | |
324 | 326 | 323 | 325 | +3 | +0.9 | 328,400 | |
324 | 326 | 318 | 322 | -2 | -0.6 | 625,300 | |
325 | 325 | 322 | 324 | -3 | -0.9 | 276,300 | |
322 | 327 | 322 | 327 | +4 | +1.2 | 248,200 | |
328 | 330 | 323 | 323 | -7 | -2.1 | 416,400 | |
330 | 333 | 329 | 330 | +1 | +0.3 | 278,300 | |
330 | 332 | 326 | 329 | -1 | -0.3 | 274,800 | |
328 | 330 | 326 | 330 | +2 | +0.6 | 212,900 | |
330 | 332 | 328 | 328 | -4 | -1.2 | 221,600 | |
332 | 335 | 331 | 332 | 0 | 0.0 | 176,400 | |
336 | 337 | 331 | 332 | -2 | -0.6 | 237,000 |