52週高値 | 6,760 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,180 | 6,030 | 6,110 | -30 | -0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,460 | 5,890 | 5,920 | -180 | -3.0 | 34,700 | |
5,950 | 6,100 | 5,860 | 6,100 | +250 | +4.3 | 13,100 | |
5,930 | 5,950 | 5,740 | 5,850 | -70 | -1.2 | 5,600 | |
5,830 | 5,940 | 5,820 | 5,920 | +90 | +1.5 | 9,000 | |
5,630 | 5,830 | 5,570 | 5,830 | +240 | +4.3 | 13,000 | |
5,550 | 5,590 | 5,460 | 5,590 | +110 | +2.0 | 4,100 | |
5,560 | 5,560 | 5,480 | 5,480 | -80 | -1.4 | 3,500 | |
5,470 | 5,620 | 5,440 | 5,560 | +90 | +1.6 | 9,300 | |
5,420 | 5,510 | 5,420 | 5,470 | +30 | +0.6 | 2,900 | |
5,550 | 5,550 | 5,440 | 5,440 | -100 | -1.8 | 1,800 | |
5,470 | 5,630 | 5,320 | 5,540 | +90 | +1.7 | 5,300 | |
5,450 | 5,510 | 5,380 | 5,450 | -100 | -1.8 | 6,000 | |
5,640 | 5,670 | 5,550 | 5,550 | -160 | -2.8 | 3,900 | |
5,690 | 5,720 | 5,630 | 5,710 | 0 | 0.0 | 5,500 | |
5,660 | 5,710 | 5,520 | 5,710 | +70 | +1.2 | 11,200 | |
5,500 | 5,700 | 5,430 | 5,640 | +130 | +2.4 | 9,200 | |
5,700 | 5,700 | 5,350 | 5,510 | +90 | +1.7 | 31,700 | |
5,450 | 5,550 | 5,390 | 5,420 | -10 | -0.2 | 12,800 | |
5,360 | 5,480 | 5,270 | 5,430 | +160 | +3.0 | 8,100 | |
5,310 | 5,320 | 5,260 | 5,270 | +40 | +0.8 | 2,400 | |
5,190 | 5,270 | 5,150 | 5,230 | +80 | +1.6 | 3,300 | |
5,100 | 5,150 | 5,070 | 5,150 | +50 | +1.0 | 2,200 | |
5,100 | 5,130 | 5,100 | 5,100 | +50 | +1.0 | 1,400 | |
5,030 | 5,070 | 4,950 | 5,050 | +30 | +0.6 | 3,300 | |
5,030 | 5,060 | 5,020 | 5,020 | 0 | 0.0 | 2,100 | |
5,050 | 5,060 | 5,000 | 5,020 | -30 | -0.6 | 2,400 | |
5,050 | 5,100 | 5,000 | 5,050 | 0 | 0.0 | 3,500 | |
5,060 | 5,130 | 5,050 | 5,050 | -10 | -0.2 | 1,800 | |
5,080 | 5,100 | 5,050 | 5,060 | -20 | -0.4 | 3,200 | |
5,090 | 5,120 | 4,925 | 5,080 | -10 | -0.2 | 8,700 |