52週高値 | 6,760 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,180 | 6,030 | 6,110 | -30 | -0.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,765 | 3,780 | -70 | -1.8 | 900 | |
3,835 | 3,850 | 3,775 | 3,850 | +30 | +0.8 | 600 | |
3,830 | 3,850 | 3,785 | 3,820 | 0 | 0.0 | 2,600 | |
3,770 | 3,840 | 3,770 | 3,820 | +50 | +1.3 | 3,000 | |
3,750 | 3,790 | 3,705 | 3,770 | +20 | +0.5 | 1,000 | |
3,715 | 3,800 | 3,715 | 3,750 | -20 | -0.5 | 1,800 | |
3,740 | 3,850 | 3,690 | 3,770 | +30 | +0.8 | 3,200 | |
3,800 | 3,800 | 3,700 | 3,740 | -60 | -1.6 | 2,000 | |
3,770 | 3,800 | 3,765 | 3,800 | -35 | -0.9 | 1,000 | |
3,780 | 3,845 | 3,765 | 3,835 | +25 | +0.7 | 2,000 | |
3,875 | 3,875 | 3,745 | 3,810 | -25 | -0.7 | 2,700 | |
3,720 | 3,885 | 3,705 | 3,835 | +140 | +3.8 | 5,500 | |
3,620 | 3,750 | 3,610 | 3,695 | -55 | -1.5 | 4,800 | |
3,720 | 3,750 | 3,670 | 3,750 | +40 | +1.1 | 2,700 | |
3,710 | 3,730 | 3,705 | 3,710 | +15 | +0.4 | 1,600 | |
3,695 | 3,720 | 3,645 | 3,695 | +70 | +1.9 | 2,000 | |
3,580 | 3,645 | 3,575 | 3,625 | +75 | +2.1 | 1,500 | |
3,570 | 3,570 | 3,550 | 3,550 | -25 | -0.7 | 500 | |
3,550 | 3,575 | 3,510 | 3,575 | +95 | +2.7 | 1,400 | |
3,600 | 3,600 | 3,420 | 3,480 | -130 | -3.6 | 5,100 | |
3,550 | 3,610 | 3,550 | 3,610 | +95 | +2.7 | 1,200 | |
3,515 | 3,515 | 3,515 | 3,515 | -55 | -1.5 | 200 | |
3,570 | 3,600 | 3,560 | 3,570 | +5 | +0.1 | 2,500 | |
3,645 | 3,680 | 3,565 | 3,565 | -40 | -1.1 | 3,000 | |
3,665 | 3,665 | 3,575 | 3,605 | -80 | -2.2 | 4,000 | |
3,700 | 3,700 | 3,660 | 3,685 | -25 | -0.7 | 1,800 | |
3,715 | 3,715 | 3,690 | 3,710 | -10 | -0.3 | 2,200 | |
3,675 | 3,720 | 3,675 | 3,720 | -5 | -0.1 | 4,000 | |
3,665 | 3,730 | 3,665 | 3,725 | +50 | +1.4 | 2,000 | |
3,660 | 3,730 | 3,660 | 3,675 | - | - | 4,000 |