38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,670 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,319 | 1,275 | 1,319 | +19 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,127 | 1,112 | 1,125 | +15 | +1.4 | 1,700 | |
1,092 | 1,120 | 1,092 | 1,110 | +14 | +1.3 | 3,000 | |
1,096 | 1,096 | 1,084 | 1,096 | 0 | 0.0 | 2,100 | |
1,084 | 1,096 | 1,084 | 1,096 | +12 | +1.1 | 2,600 | |
1,087 | 1,090 | 1,084 | 1,084 | +1 | +0.1 | 1,300 | |
1,074 | 1,083 | 1,074 | 1,083 | +9 | +0.8 | 1,800 | |
1,075 | 1,084 | 1,074 | 1,074 | +3 | +0.3 | 2,100 | |
1,051 | 1,071 | 1,051 | 1,071 | +22 | +2.1 | 1,700 | |
1,078 | 1,080 | 1,048 | 1,049 | -30 | -2.8 | 2,600 | |
1,073 | 1,079 | 1,066 | 1,079 | +18 | +1.7 | 1,800 | |
1,075 | 1,087 | 1,061 | 1,061 | -10 | -0.9 | 4,800 | |
1,065 | 1,075 | 1,065 | 1,071 | +6 | +0.6 | 700 | |
1,065 | 1,067 | 1,060 | 1,065 | +6 | +0.6 | 1,500 | |
1,060 | 1,064 | 1,019 | 1,059 | -1 | -0.1 | 3,700 | |
1,050 | 1,061 | 1,035 | 1,060 | +10 | +1.0 | 1,600 | |
1,062 | 1,062 | 1,050 | 1,050 | +13 | +1.3 | 400 | |
1,038 | 1,038 | 1,037 | 1,037 | -1 | -0.1 | 500 | |
1,039 | 1,057 | 1,038 | 1,038 | +1 | +0.1 | 900 | |
1,017 | 1,037 | 1,017 | 1,037 | - | - | 1,000 | |
- | - | - | 1,036 | - | - | 0 | |
1,031 | 1,036 | 1,021 | 1,036 | +15 | +1.5 | 2,000 | |
1,024 | 1,024 | 1,021 | 1,021 | -3 | -0.3 | 400 | |
1,024 | 1,024 | 1,024 | 1,024 | -14 | -1.3 | 100 | |
992 | 1,038 | 992 | 1,038 | +46 | +4.6 | 2,100 | |
1,000 | 1,001 | 991 | 992 | +2 | +0.2 | 1,200 | |
990 | 1,000 | 990 | 990 | 0 | 0.0 | 1,000 | |
1,030 | 1,030 | 950 | 990 | -50 | -4.8 | 6,700 | |
1,048 | 1,048 | 1,034 | 1,040 | 0 | 0.0 | 1,600 | |
1,046 | 1,057 | 1,030 | 1,040 | -6 | -0.6 | 1,900 | |
1,050 | 1,059 | 1,040 | 1,046 | -3 | -0.3 | 5,700 |