38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,008 | 1,991 | 2,008 | -10 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,593 | 2,523 | 2,573 | -20 | -0.8 | 3,000 | |
2,489 | 2,593 | 2,429 | 2,593 | +104 | +4.2 | 5,700 | |
2,499 | 2,523 | 2,479 | 2,489 | -44 | -1.7 | 7,200 | |
2,529 | 2,596 | 2,529 | 2,533 | +4 | +0.2 | 5,100 | |
2,603 | 2,603 | 2,529 | 2,529 | -74 | -2.8 | 5,100 | |
2,579 | 2,649 | 2,573 | 2,603 | +34 | +1.3 | 7,200 | |
2,589 | 2,589 | 2,506 | 2,569 | +16 | +0.6 | 5,400 | |
2,619 | 2,709 | 2,549 | 2,553 | -30 | -1.2 | 10,200 | |
2,596 | 2,689 | 2,566 | 2,583 | -63 | -2.4 | 8,700 | |
2,553 | 2,749 | 2,553 | 2,646 | +53 | +2.0 | 29,400 | |
2,599 | 2,599 | 2,506 | 2,593 | -3 | -0.1 | 10,200 | |
2,669 | 2,669 | 2,573 | 2,596 | -33 | -1.3 | 3,900 | |
2,516 | 2,659 | 2,516 | 2,629 | +130 | +5.2 | 4,500 | |
2,643 | 2,666 | 2,489 | 2,499 | -144 | -5.4 | 13,500 | |
2,429 | 2,683 | 2,373 | 2,643 | +214 | +8.8 | 22,800 | |
2,576 | 2,576 | 2,423 | 2,429 | -170 | -6.5 | 9,900 | |
2,653 | 2,663 | 2,456 | 2,599 | -60 | -2.3 | 36,300 | |
2,833 | 2,866 | 2,619 | 2,659 | -174 | -6.1 | 19,800 | |
2,836 | 2,836 | 2,723 | 2,833 | -3 | -0.1 | 16,200 | |
3,013 | 3,013 | 2,676 | 2,836 | -193 | -6.4 | 43,500 | |
3,023 | 3,109 | 2,859 | 3,029 | +106 | +3.6 | 53,701 | |
2,966 | 3,096 | 2,863 | 2,923 | +107 | +3.8 | 61,201 | |
2,583 | 3,053 | 2,583 | 2,816 | +263 | +10.3 | 99,301 | |
2,549 | 2,589 | 2,523 | 2,553 | +54 | +2.2 | 9,600 | |
2,583 | 2,623 | 2,483 | 2,499 | +33 | +1.3 | 25,200 | |
2,283 | 2,499 | 2,283 | 2,466 | +217 | +9.6 | 46,800 | |
2,259 | 2,259 | 2,213 | 2,249 | -44 | -1.9 | 2,400 | |
2,203 | 2,313 | 2,193 | 2,293 | +90 | +4.1 | 5,700 | |
2,193 | 2,216 | 2,133 | 2,203 | -6 | -0.3 | 11,700 | |
2,283 | 2,283 | 2,193 | 2,209 | -74 | -3.2 | 12,000 |