38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,008 | 1,991 | 2,008 | -10 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,150 | 2,121 | 2,137 | +7 | +0.3 | 3,000 | |
2,147 | 2,147 | 2,097 | 2,130 | -18 | -0.8 | 1,300 | |
2,110 | 2,148 | 2,110 | 2,148 | +58 | +2.8 | 1,300 | |
2,061 | 2,100 | 2,052 | 2,090 | +32 | +1.6 | 2,300 | |
2,050 | 2,099 | 2,050 | 2,058 | -12 | -0.6 | 1,300 | |
2,050 | 2,070 | 2,020 | 2,070 | -28 | -1.3 | 500 | |
2,098 | 2,099 | 2,060 | 2,098 | +28 | +1.4 | 2,400 | |
2,039 | 2,100 | 2,020 | 2,070 | +50 | +2.5 | 3,700 | |
2,030 | 2,050 | 2,000 | 2,020 | -1 | -0.0 | 5,300 | |
2,026 | 2,040 | 2,000 | 2,021 | -29 | -1.4 | 3,800 | |
2,116 | 2,116 | 2,025 | 2,050 | -88 | -4.1 | 9,200 | |
2,150 | 2,150 | 2,120 | 2,138 | -12 | -0.6 | 3,100 | |
2,121 | 2,154 | 2,121 | 2,150 | 0 | 0.0 | 400 | |
2,169 | 2,169 | 2,127 | 2,150 | 0 | 0.0 | 1,300 | |
2,160 | 2,160 | 2,115 | 2,150 | +25 | +1.2 | 1,100 | |
2,130 | 2,175 | 2,122 | 2,125 | -30 | -1.4 | 7,400 | |
2,140 | 2,155 | 2,122 | 2,155 | +20 | +0.9 | 1,800 | |
2,203 | 2,212 | 2,103 | 2,135 | -78 | -3.5 | 10,000 | |
2,215 | 2,233 | 2,200 | 2,213 | -22 | -1.0 | 3,800 | |
2,200 | 2,246 | 2,171 | 2,235 | +35 | +1.6 | 5,500 | |
2,400 | 2,400 | 2,150 | 2,200 | -216 | -8.9 | 8,900 | |
2,396 | 2,416 | 2,396 | 2,416 | +17 | +0.7 | 1,200 | |
2,453 | 2,453 | 2,399 | 2,399 | -54 | -2.2 | 1,200 | |
2,429 | 2,453 | 2,429 | 2,453 | +24 | +1.0 | 2,100 | |
2,393 | 2,483 | 2,393 | 2,429 | +30 | +1.3 | 4,800 | |
2,406 | 2,406 | 2,356 | 2,399 | -30 | -1.2 | 3,000 | |
2,429 | 2,429 | 2,429 | 2,429 | 0 | 0.0 | 300 | |
2,429 | 2,429 | 2,429 | 2,429 | - | - | 300 | |
- | - | - | 2,439 | - | - | 0 | |
2,439 | 2,439 | 2,439 | 2,439 | +26 | +1.1 | 300 |