![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.92 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.77% | -0.42% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,400 | 1,396 | 1,396 | +8 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,261 | 1,261 | 0 | 0.0 | 1,400 | |
1,275 | 1,275 | 1,261 | 1,261 | -12 | -0.9 | 600 | |
1,278 | 1,278 | 1,264 | 1,273 | +9 | +0.7 | 500 | |
1,276 | 1,276 | 1,264 | 1,264 | -9 | -0.7 | 400 | |
1,278 | 1,278 | 1,263 | 1,273 | -1 | -0.1 | 2,300 | |
1,275 | 1,275 | 1,271 | 1,274 | +24 | +1.9 | 800 | |
1,266 | 1,274 | 1,250 | 1,250 | -23 | -1.8 | 1,100 | |
1,271 | 1,282 | 1,271 | 1,273 | -4 | -0.3 | 700 | |
1,279 | 1,280 | 1,277 | 1,277 | 0 | 0.0 | 1,800 | |
1,273 | 1,277 | 1,270 | 1,277 | +7 | +0.6 | 3,500 | |
1,261 | 1,278 | 1,258 | 1,270 | +9 | +0.7 | 8,400 | |
1,260 | 1,261 | 1,259 | 1,261 | +14 | +1.1 | 2,800 | |
1,242 | 1,247 | 1,230 | 1,247 | +11 | +0.9 | 1,600 | |
1,230 | 1,254 | 1,230 | 1,236 | 0 | 0.0 | 600 | |
1,260 | 1,260 | 1,234 | 1,236 | -29 | -2.3 | 2,800 | |
1,276 | 1,280 | 1,215 | 1,265 | -3 | -0.2 | 3,400 | |
1,286 | 1,290 | 1,263 | 1,268 | -20 | -1.6 | 5,300 | |
1,260 | 1,295 | 1,260 | 1,288 | +45 | +3.6 | 4,700 | |
1,237 | 1,244 | 1,230 | 1,243 | +5 | +0.4 | 2,400 | |
1,224 | 1,238 | 1,223 | 1,238 | +14 | +1.1 | 1,600 | |
1,219 | 1,227 | 1,211 | 1,224 | +17 | +1.4 | 2,500 | |
1,204 | 1,207 | 1,199 | 1,207 | +12 | +1.0 | 3,100 | |
1,178 | 1,201 | 1,178 | 1,195 | +18 | +1.5 | 5,000 | |
1,170 | 1,203 | 1,170 | 1,177 | +8 | +0.7 | 1,900 | |
1,165 | 1,171 | 1,159 | 1,169 | +1 | +0.1 | 2,400 | |
1,170 | 1,170 | 1,168 | 1,168 | +7 | +0.6 | 400 | |
1,161 | 1,168 | 1,161 | 1,161 | -4 | -0.3 | 25,700 | |
1,189 | 1,189 | 1,165 | 1,165 | -24 | -2.0 | 2,400 | |
1,216 | 1,216 | 1,181 | 1,189 | -2 | -0.2 | 9,800 | |
1,186 | 1,202 | 1,186 | 1,191 | +1 | +0.1 | 1,300 |