38,734.09 | -369.13 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,370 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,920 | 4,885 | 4,900 | -20 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,370 | 4,325 | 4,350 | +25 | +0.6 | 2,500 | |
4,425 | 4,425 | 4,325 | 4,325 | -80 | -1.8 | 3,400 | |
4,365 | 4,465 | 4,365 | 4,405 | +55 | +1.3 | 2,800 | |
4,515 | 4,515 | 4,335 | 4,350 | +235 | +5.7 | 12,100 | |
4,125 | 4,125 | 4,115 | 4,115 | -10 | -0.2 | 300 | |
4,170 | 4,170 | 4,100 | 4,125 | -55 | -1.3 | 11,900 | |
4,200 | 4,200 | 4,180 | 4,180 | -20 | -0.5 | 200 | |
4,210 | 4,210 | 4,200 | 4,200 | +5 | +0.1 | 500 | |
4,215 | 4,215 | 4,195 | 4,195 | +15 | +0.4 | 600 | |
4,225 | 4,230 | 4,180 | 4,180 | -20 | -0.5 | 900 | |
4,215 | 4,230 | 4,195 | 4,200 | +15 | +0.4 | 700 | |
4,210 | 4,225 | 4,185 | 4,185 | -30 | -0.7 | 400 | |
4,215 | 4,215 | 4,215 | 4,215 | 0 | 0.0 | 300 | |
4,220 | 4,230 | 4,215 | 4,215 | +5 | +0.1 | 600 | |
4,165 | 4,210 | 4,165 | 4,210 | +35 | +0.8 | 300 | |
4,155 | 4,175 | 4,155 | 4,175 | +10 | +0.2 | 300 | |
4,220 | 4,220 | 4,165 | 4,165 | -35 | -0.8 | 400 | |
4,115 | 4,200 | 4,115 | 4,200 | +85 | +2.1 | 2,700 | |
4,110 | 4,115 | 4,100 | 4,115 | +20 | +0.5 | 400 | |
4,115 | 4,120 | 4,095 | 4,095 | -25 | -0.6 | 1,000 | |
4,100 | 4,120 | 4,065 | 4,120 | +125 | +3.1 | 5,000 | |
3,990 | 4,015 | 3,990 | 3,995 | +5 | +0.1 | 900 | |
3,995 | 4,000 | 3,990 | 3,990 | 0 | 0.0 | 1,900 | |
3,995 | 4,000 | 3,990 | 3,990 | -5 | -0.1 | 900 | |
3,990 | 4,000 | 3,990 | 3,995 | -35 | -0.9 | 4,800 | |
4,025 | 4,030 | 4,015 | 4,030 | +15 | +0.4 | 800 | |
4,010 | 4,015 | 4,010 | 4,015 | +5 | +0.1 | 600 | |
4,005 | 4,015 | 4,005 | 4,010 | +5 | +0.1 | 800 | |
4,005 | 4,005 | 4,000 | 4,005 | 0 | 0.0 | 500 | |
4,005 | 4,005 | 4,005 | 4,005 | 0 | 0.0 | 100 |