38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 982 | 986 | -19 | -1.9 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 988 | 971 | 977 | -4 | -0.4 | 45,600 | |
979 | 1,002 | 963 | 981 | -10 | -1.0 | 83,500 | |
971 | 1,004 | 971 | 991 | +23 | +2.4 | 103,000 | |
961 | 1,002 | 943 | 968 | +18 | +1.9 | 188,000 | |
937 | 967 | 937 | 950 | +13 | +1.4 | 89,800 | |
951 | 970 | 931 | 937 | +14 | +1.5 | 177,600 | |
917 | 932 | 911 | 923 | -2 | -0.2 | 18,900 | |
925 | 939 | 920 | 925 | -1 | -0.1 | 40,400 | |
922 | 929 | 919 | 926 | +4 | +0.4 | 15,000 | |
938 | 940 | 914 | 922 | -5 | -0.5 | 22,900 | |
908 | 937 | 908 | 927 | +21 | +2.3 | 83,300 | |
909 | 923 | 906 | 906 | -4 | -0.4 | 31,200 | |
919 | 922 | 903 | 910 | -16 | -1.7 | 25,400 | |
915 | 931 | 913 | 926 | +9 | +1.0 | 20,800 | |
924 | 930 | 917 | 917 | -16 | -1.7 | 23,400 | |
928 | 940 | 927 | 933 | +5 | +0.5 | 21,000 | |
947 | 947 | 928 | 928 | -19 | -2.0 | 42,400 | |
963 | 964 | 940 | 947 | -16 | -1.7 | 37,800 | |
960 | 973 | 954 | 963 | +9 | +0.9 | 36,500 | |
969 | 972 | 947 | 954 | -18 | -1.9 | 58,600 | |
950 | 975 | 950 | 972 | +28 | +3.0 | 74,700 | |
957 | 958 | 930 | 944 | -4 | -0.4 | 65,000 | |
940 | 977 | 938 | 948 | +8 | +0.9 | 141,700 | |
953 | 964 | 939 | 940 | -19 | -2.0 | 99,200 | |
918 | 986 | 916 | 959 | +44 | +4.8 | 264,600 | |
921 | 940 | 911 | 915 | -10 | -1.1 | 47,100 | |
910 | 943 | 901 | 925 | +10 | +1.1 | 124,800 | |
930 | 947 | 912 | 915 | -23 | -2.5 | 108,700 | |
895 | 943 | 895 | 938 | +43 | +4.8 | 222,500 | |
862 | 903 | 853 | 895 | +48 | +5.7 | 162,900 |