38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 982 | 986 | -19 | -1.9 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,294 | 1,261 | 1,276 | +25 | +2.0 | 60,500 | |
1,258 | 1,266 | 1,239 | 1,251 | -32 | -2.5 | 75,800 | |
1,295 | 1,310 | 1,273 | 1,283 | -9 | -0.7 | 84,900 | |
1,237 | 1,293 | 1,222 | 1,292 | +53 | +4.3 | 111,000 | |
1,246 | 1,255 | 1,223 | 1,239 | -7 | -0.6 | 114,100 | |
1,201 | 1,258 | 1,201 | 1,246 | +39 | +3.2 | 112,500 | |
1,192 | 1,222 | 1,175 | 1,207 | -12 | -1.0 | 111,400 | |
1,225 | 1,253 | 1,193 | 1,219 | -36 | -2.9 | 126,200 | |
1,232 | 1,269 | 1,218 | 1,255 | +17 | +1.4 | 140,400 | |
1,235 | 1,265 | 1,234 | 1,238 | +20 | +1.6 | 157,400 | |
1,195 | 1,235 | 1,194 | 1,218 | +19 | +1.6 | 151,600 | |
1,180 | 1,207 | 1,154 | 1,199 | +19 | +1.6 | 146,700 | |
1,126 | 1,194 | 1,125 | 1,180 | +42 | +3.7 | 224,400 | |
1,171 | 1,173 | 1,135 | 1,138 | -11 | -1.0 | 165,100 | |
1,184 | 1,187 | 1,142 | 1,149 | -25 | -2.1 | 240,400 | |
1,216 | 1,216 | 1,174 | 1,174 | -52 | -4.2 | 177,100 | |
1,231 | 1,240 | 1,219 | 1,226 | -18 | -1.4 | 101,700 | |
1,250 | 1,258 | 1,233 | 1,244 | -24 | -1.9 | 177,700 | |
1,274 | 1,297 | 1,266 | 1,268 | -14 | -1.1 | 117,300 | |
1,300 | 1,309 | 1,282 | 1,282 | -5 | -0.4 | 83,400 | |
1,290 | 1,300 | 1,264 | 1,287 | -24 | -1.8 | 210,700 | |
1,342 | 1,349 | 1,310 | 1,311 | -39 | -2.9 | 88,700 | |
1,325 | 1,351 | 1,307 | 1,350 | +12 | +0.9 | 98,300 | |
1,331 | 1,358 | 1,321 | 1,338 | +11 | +0.8 | 135,200 | |
1,308 | 1,350 | 1,303 | 1,327 | +1 | +0.1 | 168,400 | |
1,350 | 1,356 | 1,320 | 1,326 | -43 | -3.1 | 179,300 | |
1,342 | 1,384 | 1,340 | 1,369 | +19 | +1.4 | 136,200 | |
1,361 | 1,368 | 1,335 | 1,350 | -20 | -1.5 | 227,800 | |
1,381 | 1,393 | 1,363 | 1,370 | -16 | -1.2 | 132,000 | |
1,403 | 1,445 | 1,386 | 1,386 | +13 | +0.9 | 246,100 |