38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 982 | 986 | -19 | -1.9 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 996 | 980 | 980 | -1 | -0.1 | 57,800 | |
986 | 989 | 977 | 981 | -6 | -0.6 | 44,600 | |
999 | 1,001 | 984 | 987 | -12 | -1.2 | 70,000 | |
962 | 1,003 | 962 | 999 | +36 | +3.7 | 158,800 | |
954 | 966 | 951 | 963 | +5 | +0.5 | 72,800 | |
959 | 968 | 948 | 958 | -1 | -0.1 | 79,600 | |
961 | 979 | 959 | 959 | +5 | +0.5 | 81,300 | |
965 | 965 | 945 | 954 | -8 | -0.8 | 61,800 | |
975 | 979 | 952 | 962 | -13 | -1.3 | 83,900 | |
969 | 976 | 959 | 975 | +5 | +0.5 | 35,100 | |
951 | 973 | 941 | 970 | +16 | +1.7 | 92,200 | |
972 | 973 | 947 | 954 | -19 | -2.0 | 86,100 | |
992 | 992 | 969 | 973 | -18 | -1.8 | 96,300 | |
972 | 991 | 972 | 991 | +26 | +2.7 | 91,100 | |
978 | 981 | 963 | 965 | -4 | -0.4 | 70,000 | |
967 | 971 | 957 | 969 | +7 | +0.7 | 51,900 | |
949 | 969 | 926 | 962 | +13 | +1.4 | 153,700 | |
981 | 986 | 946 | 949 | -43 | -4.3 | 245,800 | |
978 | 1,010 | 976 | 992 | +1 | +0.1 | 130,700 | |
961 | 1,009 | 960 | 991 | +29 | +3.0 | 269,100 | |
959 | 973 | 955 | 962 | +13 | +1.4 | 107,100 | |
951 | 957 | 914 | 949 | -11 | -1.1 | 212,400 | |
956 | 969 | 943 | 960 | +12 | +1.3 | 194,500 | |
938 | 948 | 925 | 948 | +11 | +1.2 | 143,000 | |
955 | 963 | 936 | 937 | -40 | -4.1 | 217,200 | |
969 | 980 | 956 | 977 | -7 | -0.7 | 248,700 | |
995 | 1,010 | 979 | 984 | -8 | -0.8 | 147,700 | |
1,005 | 1,023 | 986 | 992 | -31 | -3.0 | 186,900 | |
1,031 | 1,046 | 1,012 | 1,023 | -8 | -0.8 | 131,300 | |
1,030 | 1,038 | 1,007 | 1,031 | +9 | +0.9 | 228,300 |