38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 982 | 986 | -19 | -1.9 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,061 | 1,042 | 1,044 | -2 | -0.2 | 122,900 | |
1,028 | 1,051 | 1,025 | 1,046 | +21 | +2.0 | 97,500 | |
1,038 | 1,038 | 1,025 | 1,025 | -18 | -1.7 | 62,600 | |
1,034 | 1,048 | 1,034 | 1,043 | +17 | +1.7 | 84,800 | |
1,017 | 1,035 | 1,003 | 1,026 | +9 | +0.9 | 94,000 | |
1,006 | 1,025 | 1,006 | 1,017 | +15 | +1.5 | 82,400 | |
1,030 | 1,030 | 1,001 | 1,002 | -25 | -2.4 | 150,800 | |
1,025 | 1,028 | 1,017 | 1,027 | -13 | -1.2 | 76,700 | |
1,040 | 1,044 | 1,026 | 1,040 | +6 | +0.6 | 98,800 | |
1,020 | 1,047 | 1,019 | 1,034 | +7 | +0.7 | 102,800 | |
1,034 | 1,036 | 1,018 | 1,027 | -9 | -0.9 | 122,400 | |
1,038 | 1,040 | 1,028 | 1,036 | -5 | -0.5 | 145,500 | |
1,057 | 1,061 | 1,036 | 1,041 | -19 | -1.8 | 93,800 | |
1,032 | 1,068 | 1,024 | 1,060 | +25 | +2.4 | 211,000 | |
1,038 | 1,042 | 1,032 | 1,035 | -5 | -0.5 | 109,500 | |
1,052 | 1,055 | 1,038 | 1,040 | -26 | -2.4 | 192,200 | |
1,060 | 1,067 | 1,045 | 1,066 | +2 | +0.2 | 178,100 | |
1,098 | 1,098 | 1,064 | 1,064 | -27 | -2.5 | 256,800 | |
1,097 | 1,115 | 1,084 | 1,091 | -1 | -0.1 | 170,600 | |
1,084 | 1,098 | 1,079 | 1,092 | +3 | +0.3 | 162,600 | |
1,059 | 1,090 | 1,050 | 1,089 | +39 | +3.7 | 228,000 | |
1,060 | 1,070 | 1,050 | 1,050 | -2 | -0.2 | 163,300 | |
1,097 | 1,100 | 1,052 | 1,052 | -37 | -3.4 | 272,200 | |
1,065 | 1,089 | 1,051 | 1,089 | +28 | +2.6 | 290,100 | |
1,052 | 1,068 | 1,035 | 1,061 | +7 | +0.7 | 299,200 | |
1,109 | 1,109 | 1,048 | 1,054 | -67 | -6.0 | 545,100 | |
1,126 | 1,140 | 1,105 | 1,121 | 0 | 0.0 | 325,700 | |
1,130 | 1,155 | 1,111 | 1,121 | +6 | +0.5 | 227,800 | |
1,112 | 1,139 | 1,108 | 1,115 | -2 | -0.2 | 164,900 | |
1,151 | 1,182 | 1,112 | 1,117 | -34 | -3.0 | 353,000 |