![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.11 | +0.46 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.29% | -0.76% | 0.76% |
52週高値 | 1,475 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,124 | 1,090 | 1,115 | +20 | +1.8 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,235 | 1,300 | +52 | +4.2 | 72,600 | |
1,234 | 1,267 | 1,212 | 1,248 | +18 | +1.5 | 76,500 | |
1,215 | 1,245 | 1,193 | 1,230 | +3 | +0.2 | 111,000 | |
1,242 | 1,280 | 1,202 | 1,227 | -154 | -11.2 | 264,900 | |
1,337 | 1,387 | 1,327 | 1,381 | +45 | +3.4 | 149,700 | |
1,334 | 1,352 | 1,320 | 1,336 | +2 | +0.1 | 52,700 | |
1,272 | 1,334 | 1,272 | 1,334 | +66 | +5.2 | 87,200 | |
1,284 | 1,298 | 1,267 | 1,268 | -16 | -1.2 | 53,900 | |
1,310 | 1,328 | 1,283 | 1,284 | -47 | -3.5 | 80,500 | |
1,318 | 1,338 | 1,293 | 1,331 | +13 | +1.0 | 68,800 | |
1,328 | 1,343 | 1,311 | 1,318 | -15 | -1.1 | 74,300 | |
1,350 | 1,368 | 1,326 | 1,333 | -10 | -0.7 | 109,800 | |
1,345 | 1,375 | 1,323 | 1,343 | +17 | +1.3 | 176,000 | |
1,320 | 1,347 | 1,300 | 1,326 | +5 | +0.4 | 94,900 | |
1,299 | 1,329 | 1,290 | 1,321 | +22 | +1.7 | 98,700 | |
1,300 | 1,339 | 1,276 | 1,299 | +25 | +2.0 | 153,800 | |
1,280 | 1,300 | 1,264 | 1,274 | +20 | +1.6 | 71,100 | |
1,279 | 1,288 | 1,251 | 1,254 | -17 | -1.3 | 111,900 | |
1,224 | 1,279 | 1,211 | 1,271 | +64 | +5.3 | 214,500 | |
1,200 | 1,230 | 1,174 | 1,207 | +12 | +1.0 | 86,600 | |
1,225 | 1,240 | 1,183 | 1,195 | -30 | -2.4 | 85,900 | |
1,224 | 1,241 | 1,197 | 1,225 | -2 | -0.2 | 76,700 | |
1,182 | 1,233 | 1,144 | 1,227 | +56 | +4.8 | 112,800 | |
1,177 | 1,190 | 1,163 | 1,171 | +6 | +0.5 | 61,800 | |
1,175 | 1,184 | 1,157 | 1,165 | -13 | -1.1 | 92,100 | |
1,205 | 1,219 | 1,169 | 1,178 | +3 | +0.3 | 74,900 | |
1,235 | 1,235 | 1,169 | 1,175 | -68 | -5.5 | 130,900 | |
1,160 | 1,257 | 1,145 | 1,243 | +60 | +5.1 | 158,000 | |
1,169 | 1,200 | 1,145 | 1,183 | +3 | +0.3 | 78,900 | |
1,144 | 1,189 | 1,109 | 1,180 | +66 | +5.9 | 121,700 |