![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.34 | +0.68 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.43% | -0.76% | 0.76% |
52週高値 | 1,475 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,124 | 1,090 | 1,115 | +20 | +1.8 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,331 | 1,254 | 1,294 | +34 | +2.7 | 295,200 | |
1,246 | 1,288 | 1,240 | 1,260 | +31 | +2.5 | 160,200 | |
1,250 | 1,259 | 1,226 | 1,229 | -5 | -0.4 | 197,600 | |
1,257 | 1,270 | 1,213 | 1,234 | -20 | -1.6 | 163,700 | |
1,200 | 1,254 | 1,190 | 1,254 | +64 | +5.4 | 234,100 | |
1,192 | 1,213 | 1,180 | 1,190 | +8 | +0.7 | 180,800 | |
1,240 | 1,240 | 1,182 | 1,182 | -48 | -3.9 | 363,300 | |
1,283 | 1,284 | 1,230 | 1,230 | -80 | -6.1 | 385,200 | |
1,310 | 1,321 | 1,282 | 1,310 | -75 | -5.4 | 444,700 | |
1,400 | 1,435 | 1,376 | 1,385 | -7 | -0.5 | 269,100 | |
1,390 | 1,458 | 1,367 | 1,392 | +31 | +2.3 | 711,300 | |
1,441 | 1,465 | 1,361 | 1,361 | -94 | -6.5 | 524,500 | |
1,467 | 1,487 | 1,404 | 1,455 | -17 | -1.2 | 252,600 | |
1,610 | 1,610 | 1,472 | 1,472 | -131 | -8.2 | 636,800 | |
1,601 | 1,635 | 1,580 | 1,603 | -1 | -0.1 | 293,200 | |
1,600 | 1,635 | 1,508 | 1,604 | -12 | -0.7 | 857,900 | |
1,619 | 1,689 | 1,604 | 1,616 | -83 | -4.9 | 1,664,000 | |
1,730 | 1,745 | 1,601 | 1,699 | - | - | 7,423,100 |