38,925.63 | +1,055.37 | 144.75 | +0.08 | 42,175.11 | +260.36 | 3,000.95 | +104.64 |
2.79% | 0.06% | 0.62% | 3.61% |
52週高値 | 11,195 | 52週安値 | 8,245 | ||
---|---|---|---|---|---|
年初来高値 | 11,195 | 年初来安値 | 8,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,913 | 10,060 | 9,913 | 10,060 | +210 | +2.1 | 29 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,921 | 9,971 | 9,895 | 9,901 | -20 | -0.2 | 866 | |
9,908 | 9,921 | 9,908 | 9,921 | +13 | +0.1 | 732 | |
9,889 | 9,908 | 9,821 | 9,908 | +15 | +0.2 | 400 | |
9,922 | 9,922 | 9,857 | 9,893 | +62 | +0.6 | 103 | |
9,870 | 9,927 | 9,831 | 9,831 | -81 | -0.8 | 604 | |
9,940 | 10,020 | 9,833 | 9,912 | -30 | -0.3 | 49 | |
9,878 | 9,967 | 9,850 | 9,942 | +15 | +0.2 | 32 | |
9,870 | 9,934 | 9,855 | 9,927 | -58 | -0.6 | 1,033 | |
10,015 | 10,085 | 9,907 | 9,985 | +124 | +1.3 | 96 | |
9,950 | 9,950 | 9,860 | 9,861 | -89 | -0.9 | 32 | |
9,837 | 9,950 | 9,837 | 9,950 | +25 | +0.3 | 45 | |
10,055 | 10,055 | 9,871 | 9,925 | +212 | +2.2 | 291 | |
9,663 | 9,713 | 9,513 | 9,713 | +153 | +1.6 | 92 | |
9,600 | 9,684 | 9,560 | 9,560 | -220 | -2.2 | 63 | |
9,686 | 9,780 | 9,606 | 9,780 | +233 | +2.4 | 26 | |
9,673 | 9,673 | 9,490 | 9,547 | +19 | +0.2 | 113 | |
9,450 | 9,612 | 9,450 | 9,528 | +78 | +0.8 | 10 | |
9,580 | 9,629 | 9,315 | 9,450 | -249 | -2.6 | 833 | |
9,595 | 9,716 | 9,538 | 9,699 | +99 | +1.0 | 229 | |
9,818 | 9,818 | 9,600 | 9,600 | -216 | -2.2 | 496 | |
9,897 | 9,897 | 9,770 | 9,816 | -170 | -1.7 | 3,708 | |
9,974 | 9,986 | 9,900 | 9,986 | -64 | -0.6 | 918 | |
10,080 | 10,105 | 9,997 | 10,050 | +82 | +0.8 | 2,838 | |
9,949 | 10,045 | 9,935 | 9,968 | -42 | -0.4 | 1,762 | |
10,045 | 10,045 | 10,010 | 10,010 | 0 | 0.0 | 952 | |
10,055 | 10,055 | 9,940 | 10,010 | +73 | +0.7 | 391 | |
10,055 | 10,055 | 9,937 | 9,937 | +68 | +0.7 | 323 | |
9,948 | 9,959 | 9,795 | 9,869 | -186 | -1.8 | 1,318 | |
10,105 | 10,105 | 9,983 | 10,055 | +135 | +1.4 | 481 | |
9,969 | 10,010 | 9,905 | 9,920 | -20 | -0.2 | 1,805 |