39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 570.0 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 570.0 | 年初来安値 | 445.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.0 | 541.1 | 510.0 | 540.0 | +12.6 | +2.4 | 69,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.2 | 528.0 | 521.2 | 527.4 | +11.6 | +2.2 | 180,720 | |
517.4 | 518.0 | 515.6 | 515.8 | -1.6 | -0.3 | 65,500 | |
515.0 | 521.9 | 515.0 | 517.4 | +3.8 | +0.7 | 37,630 | |
520.0 | 520.0 | 513.6 | 513.6 | +1.6 | +0.3 | 21,340 | |
509.9 | 512.0 | 505.1 | 512.0 | +17.1 | +3.5 | 14,980 | |
504.0 | 504.0 | 484.0 | 494.9 | -1.1 | -0.2 | 12,030 | |
510.0 | 510.0 | 488.4 | 496.0 | -8.7 | -1.7 | 45,500 | |
504.9 | 504.9 | 496.4 | 504.7 | +0.8 | +0.2 | 22,640 | |
502.1 | 503.9 | 498.0 | 503.9 | +15.2 | +3.1 | 221,590 | |
493.9 | 495.3 | 484.5 | 488.7 | -12.2 | -2.4 | 19,690 | |
500.5 | 501.0 | 496.0 | 500.9 | +3.4 | +0.7 | 22,930 | |
500.0 | 500.0 | 484.6 | 497.5 | -12.5 | -2.5 | 38,410 | |
524.9 | 524.9 | 498.1 | 510.0 | -5.1 | -1.0 | 48,760 | |
525.7 | 529.5 | 500.0 | 515.1 | -4.9 | -0.9 | 60,660 | |
519.1 | 528.9 | 505.0 | 520.0 | -5.0 | -1.0 | 12,280 | |
528.5 | 530.0 | 521.3 | 525.0 | -3.8 | -0.7 | 3,810 | |
529.3 | 530.0 | 522.1 | 528.8 | +1.0 | +0.2 | 1,540 | |
525.0 | 527.8 | 524.0 | 527.8 | +5.3 | +1.0 | 14,750 | |
522.0 | 523.6 | 520.2 | 522.5 | +0.8 | +0.2 | 2,160 | |
523.0 | 523.0 | 518.3 | 521.7 | +0.6 | +0.1 | 4,930 | |
520.0 | 521.1 | 515.5 | 521.1 | +4.0 | +0.8 | 15,230 | |
515.4 | 517.5 | 513.4 | 517.1 | -4.6 | -0.9 | 6,300 | |
519.7 | 521.7 | 517.4 | 521.7 | +3.8 | +0.7 | 2,810 | |
515.9 | 519.9 | 515.2 | 517.9 | +2.0 | +0.4 | 12,790 | |
510.0 | 517.0 | 510.0 | 515.9 | -1.3 | -0.3 | 9,900 | |
515.9 | 518.0 | 513.5 | 517.2 | +6.9 | +1.4 | 7,540 | |
514.8 | 517.6 | 510.3 | 510.3 | -6.7 | -1.3 | 8,590 | |
509.9 | 517.3 | 508.7 | 517.0 | +16.1 | +3.2 | 29,560 | |
501.7 | 504.5 | 499.9 | 500.9 | +1.1 | +0.2 | 10,240 |