米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村Ｐ１５０(159A)
- 時系列
野村Ｐ１５０(159A) 日足四本値
| 52週高値 | 570.0 | 52週安値 | 445.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 570.0 | 年初来安値 | 445.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 509.8 | 514.0 | 509.8 | 513.2 | +3.3 | +0.6 | 4,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 516.7 | 516.7 | 509.7 | 509.9 | -3.8 | -0.7 | 11,190 | |
| 524.7 | 524.7 | 513.0 | 513.7 | -1.1 | -0.2 | 8,240 | |
| 516.2 | 518.0 | 513.8 | 514.8 | +1.3 | +0.3 | 675,040 | |
| 503.7 | 516.6 | 503.7 | 513.5 | -6.5 | -1.2 | 21,280 | |
| 526.0 | 526.0 | 520.0 | 520.0 | +3.0 | +0.6 | 15,440 | |
| 528.0 | 528.0 | 517.0 | 517.0 | -1.0 | -0.2 | 22,160 | |
| 524.9 | 524.9 | 516.3 | 518.0 | -6.6 | -1.3 | 9,060 | |
| 528.0 | 532.3 | 524.6 | 524.6 | -2.5 | -0.5 | 11,550 | |
| 528.6 | 530.0 | 525.8 | 527.1 | -1.5 | -0.3 | 2,970 | |
| 525.0 | 530.1 | 525.0 | 528.6 | +3.7 | +0.7 | 5,430 | |
| 530.0 | 531.0 | 521.8 | 524.9 | +3.0 | +0.6 | 16,780 | |
| 525.0 | 526.0 | 514.5 | 521.9 | +6.9 | +1.3 | 54,690 | |
| 510.8 | 524.7 | 510.8 | 515.0 | +7.2 | +1.4 | 5,170 | |
| 511.8 | 520.0 | 507.8 | 507.8 | -13.5 | -2.6 | 15,500 | |
| 521.4 | 521.4 | 517.5 | 521.3 | -3.4 | -0.6 | 14,780 | |
| 520.8 | 526.2 | 520.8 | 524.7 | +6.0 | +1.2 | 16,490 | |
| 516.8 | 519.4 | 514.0 | 518.7 | -1.3 | -0.2 | 17,150 | |
| 505.9 | 529.9 | 504.0 | 520.0 | +4.4 | +0.9 | 30,990 | |
| 510.6 | 515.6 | 504.2 | 515.6 | +5.0 | +1.0 | 25,400 | |
| 508.8 | 510.8 | 503.8 | 510.6 | +1.8 | +0.4 | 7,650 | |
| 521.7 | 521.7 | 507.9 | 508.8 | -5.0 | -1.0 | 402,400 | |
| 517.0 | 517.3 | 509.3 | 513.8 | -3.5 | -0.7 | 413,140 | |
| 518.0 | 519.1 | 515.0 | 517.3 | -1.4 | -0.3 | 24,950 | |
| 521.4 | 521.4 | 518.0 | 518.7 | +1.7 | +0.3 | 4,300 | |
| 521.0 | 522.2 | 517.0 | 517.0 | -8.0 | -1.5 | 758,140 | |
| 520.0 | 525.0 | 516.8 | 525.0 | -3.5 | -0.7 | 17,360 | |
| 531.0 | 531.3 | 527.6 | 528.5 | +4.5 | +0.9 | 46,780 | |
| 523.5 | 527.6 | 523.5 | 524.0 | -3.5 | -0.7 | 12,740 | |
| 535.0 | 535.0 | 525.8 | 527.5 | +1.5 | +0.3 | 72,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
