38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 536.1 | 52週安値 | 485.0 | ||
---|---|---|---|---|---|
年初来高値 | 536.1 | 年初来安値 | 485.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515.4 | 515.4 | 511.0 | 513.9 | 0.0 | 0.0 | 8,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514.5 | 515.5 | 511.7 | 513.9 | -0.6 | -0.1 | 19,080 | |
510.3 | 518.0 | 509.4 | 514.5 | +9.5 | +1.9 | 233,800 | |
510.8 | 510.8 | 499.1 | 505.0 | +4.2 | +0.8 | 5,400 | |
502.7 | 512.5 | 500.6 | 500.8 | -6.7 | -1.3 | 31,510 | |
507.4 | 507.7 | 502.1 | 507.5 | +8.1 | +1.6 | 9,740 | |
505.0 | 505.0 | 496.1 | 499.4 | +1.4 | +0.3 | 16,920 | |
502.0 | 508.0 | 493.0 | 498.0 | +7.4 | +1.5 | 38,660 | |
496.0 | 500.0 | 485.0 | 490.6 | -10.5 | -2.1 | 134,800 | |
498.0 | 509.9 | 497.0 | 501.1 | +1.0 | +0.2 | 33,280 | |
513.0 | 513.0 | 499.8 | 500.1 | -2.9 | -0.6 | 108,450 | |
515.0 | 515.0 | 503.0 | 503.0 | -10.0 | -1.9 | 98,680 | |
513.0 | 514.2 | 507.5 | 513.0 | -1.7 | -0.3 | 27,760 | |
515.0 | 515.9 | 513.0 | 514.7 | +2.5 | +0.5 | 34,190 | |
509.0 | 512.4 | 508.1 | 512.2 | -0.4 | -0.1 | 68,600 | |
514.5 | 514.5 | 512.0 | 512.6 | -1.9 | -0.4 | 16,430 | |
514.4 | 514.5 | 511.1 | 514.5 | +4.3 | +0.8 | 24,900 | |
513.2 | 513.2 | 508.5 | 510.2 | +3.3 | +0.7 | 58,550 | |
513.7 | 513.7 | 503.0 | 506.9 | -8.7 | -1.7 | 107,340 | |
511.8 | 518.9 | 511.8 | 515.6 | +5.4 | +1.1 | 49,260 | |
511.8 | 511.8 | 506.6 | 510.2 | -3.3 | -0.6 | 81,240 | |
518.8 | 535.5 | 512.0 | 513.5 | -1.7 | -0.3 | 120,760 | |
529.0 | 529.0 | 514.0 | 515.2 | -6.8 | -1.3 | 130,640 | |
524.0 | 525.5 | 519.9 | 522.0 | -1.4 | -0.3 | 84,250 | |
526.0 | 527.0 | 522.8 | 523.4 | -0.2 | -0.0 | 60,670 | |
521.8 | 524.4 | 520.2 | 523.6 | +4.5 | +0.9 | 38,550 | |
519.8 | 519.8 | 515.4 | 519.1 | +0.3 | +0.1 | 105,450 | |
527.0 | 527.0 | 518.5 | 518.8 | -6.4 | -1.2 | 161,030 | |
528.0 | 528.0 | 522.1 | 525.2 | +1.4 | +0.3 | 98,090 | |
534.9 | 536.1 | 521.1 | 523.8 | -1.1 | -0.2 | 485,350 |