![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.71 | +1.06 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.66% | -0.76% | 0.76% |
52週高値 | 536.1 | 52週安値 | 485.0 | ||
---|---|---|---|---|---|
年初来高値 | 536.1 | 年初来安値 | 485.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530.0 | 533.8 | 528.6 | 533.2 | +4.6 | +0.9 | 26,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.3 | 528.6 | 521.3 | 528.6 | +5.6 | +1.1 | 31,860 | |
520.0 | 523.9 | 518.3 | 523.0 | +3.4 | +0.7 | 5,660 | |
520.8 | 523.3 | 519.6 | 519.6 | +1.6 | +0.3 | 9,020 | |
520.1 | 520.1 | 515.0 | 518.0 | +0.1 | 0.0 | 15,570 | |
521.0 | 521.1 | 517.6 | 517.9 | +1.1 | +0.2 | 5,970 | |
516.0 | 518.3 | 514.2 | 516.8 | +2.0 | +0.4 | 23,140 | |
522.5 | 523.2 | 512.7 | 514.8 | -8.1 | -1.5 | 38,120 | |
522.3 | 524.2 | 518.5 | 522.9 | +1.0 | +0.2 | 12,200 | |
527.4 | 527.4 | 521.9 | 521.9 | -1.5 | -0.3 | 9,640 | |
526.8 | 526.8 | 522.9 | 523.4 | -4.0 | -0.8 | 3,190 | |
528.4 | 531.9 | 527.4 | 527.4 | -0.7 | -0.1 | 28,520 | |
527.5 | 528.1 | 524.6 | 528.1 | +5.0 | +1.0 | 11,890 | |
526.4 | 526.4 | 522.4 | 523.1 | -0.9 | -0.2 | 8,770 | |
531.0 | 531.0 | 523.6 | 524.0 | +2.4 | +0.5 | 38,850 | |
528.5 | 528.5 | 521.0 | 521.6 | -6.4 | -1.2 | 10,450 | |
528.0 | 529.4 | 522.2 | 528.0 | 0.0 | 0.0 | 13,910 | |
522.2 | 529.0 | 522.2 | 528.0 | +5.9 | +1.1 | 61,310 | |
518.0 | 522.2 | 516.5 | 522.1 | +8.6 | +1.7 | 9,620 | |
515.9 | 515.9 | 508.9 | 513.5 | -5.1 | -1.0 | 18,630 | |
524.0 | 525.5 | 518.0 | 518.6 | -4.4 | -0.8 | 10,530 | |
524.5 | 525.0 | 522.9 | 523.0 | -1.5 | -0.3 | 6,280 | |
523.9 | 525.0 | 522.0 | 524.5 | +3.1 | +0.6 | 7,780 | |
520.0 | 523.8 | 516.0 | 521.4 | -2.9 | -0.6 | 29,780 | |
524.5 | 525.0 | 521.0 | 524.3 | +3.2 | +0.6 | 11,380 | |
522.3 | 523.8 | 520.9 | 521.1 | -3.6 | -0.7 | 14,880 | |
528.8 | 528.9 | 524.5 | 524.7 | -0.8 | -0.2 | 51,380 | |
521.1 | 528.6 | 521.1 | 525.5 | +4.4 | +0.8 | 94,420 | |
524.7 | 524.7 | 519.9 | 521.1 | -1.9 | -0.4 | 8,650 | |
523.7 | 523.7 | 518.7 | 523.0 | +6.0 | +1.2 | 32,550 |