52週高値 | 5,860 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,250 | 4,990 | 5,220 | +120 | +2.4 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,530 | 3,565 | +5 | +0.1 | 20,000 | |
3,500 | 3,580 | 3,500 | 3,560 | +85 | +2.4 | 36,300 | |
3,470 | 3,485 | 3,445 | 3,475 | +30 | +0.9 | 19,600 | |
3,460 | 3,480 | 3,445 | 3,445 | -15 | -0.4 | 17,900 | |
3,440 | 3,460 | 3,430 | 3,460 | +25 | +0.7 | 21,000 | |
3,450 | 3,475 | 3,425 | 3,435 | -15 | -0.4 | 13,700 | |
3,415 | 3,450 | 3,400 | 3,450 | +30 | +0.9 | 23,600 | |
3,455 | 3,455 | 3,405 | 3,420 | -50 | -1.4 | 34,000 | |
3,555 | 3,555 | 3,460 | 3,470 | -140 | -3.9 | 28,500 | |
3,625 | 3,630 | 3,585 | 3,610 | -15 | -0.4 | 30,700 | |
3,605 | 3,635 | 3,575 | 3,625 | +45 | +1.3 | 35,500 | |
3,565 | 3,600 | 3,560 | 3,580 | +45 | +1.3 | 37,100 | |
3,500 | 3,540 | 3,485 | 3,535 | -15 | -0.4 | 44,600 | |
3,505 | 3,565 | 3,505 | 3,550 | +50 | +1.4 | 64,300 | |
3,515 | 3,520 | 3,475 | 3,500 | +15 | +0.4 | 33,000 | |
3,505 | 3,505 | 3,450 | 3,485 | +15 | +0.4 | 36,600 | |
3,465 | 3,470 | 3,435 | 3,470 | -10 | -0.3 | 22,800 | |
3,435 | 3,490 | 3,405 | 3,480 | +10 | +0.3 | 25,900 | |
3,505 | 3,505 | 3,460 | 3,470 | +35 | +1.0 | 37,200 | |
3,505 | 3,530 | 3,435 | 3,435 | -85 | -2.4 | 28,000 | |
3,610 | 3,610 | 3,495 | 3,520 | -20 | -0.6 | 61,900 | |
3,530 | 3,545 | 3,490 | 3,540 | -95 | -2.6 | 52,500 | |
3,635 | 3,685 | 3,590 | 3,635 | +70 | +2.0 | 36,400 | |
3,650 | 3,650 | 3,530 | 3,565 | -145 | -3.9 | 46,000 | |
3,700 | 3,710 | 3,655 | 3,710 | -55 | -1.5 | 37,000 | |
3,805 | 3,825 | 3,760 | 3,765 | -90 | -2.3 | 47,600 | |
3,860 | 3,865 | 3,795 | 3,855 | 0 | 0.0 | 32,900 | |
3,835 | 3,885 | 3,820 | 3,855 | +20 | +0.5 | 43,000 | |
3,850 | 3,860 | 3,815 | 3,835 | -15 | -0.4 | 35,400 | |
3,760 | 3,850 | 3,760 | 3,850 | - | - | 69,800 |