38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,580 | 1,460 | 1,460 | -89 | -5.7 | 7,577,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 642 | 646 | -35 | -5.1 | 3,856,900 | |
660 | 710 | 658 | 681 | +27 | +4.1 | 8,670,800 | |
642 | 659 | 627 | 654 | +22 | +3.5 | 2,728,400 | |
599 | 638 | 597 | 632 | +15 | +2.4 | 3,608,200 | |
566 | 624 | 553 | 617 | +35 | +6.0 | 7,208,300 | |
634 | 634 | 582 | 582 | -46 | -7.3 | 4,821,000 | |
644 | 652 | 623 | 628 | -6 | -0.9 | 1,754,400 | |
658 | 677 | 607 | 634 | -14 | -2.2 | 5,604,300 | |
641 | 669 | 631 | 648 | -8 | -1.2 | 2,159,800 | |
698 | 715 | 632 | 656 | -34 | -4.9 | 4,442,500 | |
699 | 699 | 642 | 690 | -5 | -0.7 | 6,798,300 | |
641 | 697 | 631 | 695 | +49 | +7.6 | 5,013,800 | |
632 | 650 | 618 | 646 | +9 | +1.4 | 2,440,900 | |
588 | 638 | 574 | 637 | +59 | +10.2 | 4,335,600 | |
596 | 618 | 561 | 578 | -13 | -2.2 | 4,413,600 | |
541 | 591 | 525 | 591 | +60 | +11.3 | 7,707,700 | |
518 | 537 | 508 | 531 | +19 | +3.7 | 1,754,800 | |
497 | 518 | 493 | 512 | +10 | +2.0 | 1,091,800 | |
509 | 509 | 496 | 502 | -3 | -0.6 | 653,700 | |
514 | 517 | 504 | 505 | -14 | -2.7 | 673,800 | |
496 | 523 | 495 | 519 | +22 | +4.4 | 986,000 | |
478 | 499 | 471 | 497 | +14 | +2.9 | 964,900 | |
502 | 503 | 481 | 483 | -20 | -4.0 | 811,800 | |
507 | 512 | 487 | 503 | -6 | -1.2 | 1,169,600 | |
518 | 533 | 509 | 509 | -16 | -3.0 | 1,095,400 | |
506 | 525 | 505 | 525 | +22 | +4.4 | 886,900 | |
509 | 522 | 501 | 503 | -6 | -1.2 | 853,200 | |
524 | 532 | 505 | 509 | -17 | -3.2 | 1,040,000 | |
527 | 549 | 521 | 526 | -5 | -0.9 | 1,659,800 | |
519 | 532 | 510 | 531 | +9 | +1.7 | 1,200,600 |