39,026.63 | +409.53 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,779 | 1,532 | 1,545 | -224 | -12.7 | 10,196,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 331 | 335 | -3 | -0.9 | 824,900 | |
344 | 346 | 336 | 338 | -10 | -2.9 | 971,000 | |
359 | 361 | 348 | 348 | -9 | -2.5 | 922,700 | |
360 | 364 | 354 | 357 | -5 | -1.4 | 1,013,900 | |
350 | 362 | 344 | 362 | +13 | +3.7 | 1,470,900 | |
339 | 349 | 331 | 349 | +10 | +2.9 | 1,101,500 | |
334 | 344 | 333 | 339 | +6 | +1.8 | 1,521,300 | |
343 | 348 | 323 | 333 | -15 | -4.3 | 3,245,600 | |
355 | 373 | 345 | 348 | +39 | +12.6 | 9,205,200 | |
336 | 343 | 303 | 309 | -59 | -16.0 | 6,524,200 | |
373 | 380 | 363 | 368 | +6 | +1.7 | 1,916,300 | |
359 | 364 | 353 | 362 | 0 | 0.0 | 531,000 | |
353 | 362 | 352 | 362 | +9 | +2.5 | 571,900 | |
355 | 355 | 348 | 353 | +6 | +1.7 | 379,600 | |
342 | 354 | 340 | 347 | -9 | -2.5 | 956,500 | |
358 | 358 | 351 | 356 | 0 | 0.0 | 274,100 | |
343 | 357 | 339 | 356 | +13 | +3.8 | 390,300 | |
339 | 347 | 339 | 343 | +10 | +3.0 | 489,800 | |
342 | 347 | 331 | 333 | -8 | -2.3 | 731,400 | |
334 | 345 | 333 | 341 | +7 | +2.1 | 633,500 | |
330 | 341 | 327 | 334 | -8 | -2.3 | 816,300 | |
351 | 355 | 340 | 342 | -1 | -0.3 | 550,100 | |
358 | 359 | 335 | 343 | -21 | -5.8 | 1,455,700 | |
365 | 370 | 356 | 364 | -11 | -2.9 | 973,200 | |
375 | 380 | 371 | 375 | -6 | -1.6 | 563,100 | |
380 | 381 | 375 | 381 | +2 | +0.5 | 475,900 | |
382 | 386 | 375 | 379 | 0 | 0.0 | 591,600 | |
369 | 380 | 367 | 379 | +10 | +2.7 | 757,700 | |
368 | 373 | 363 | 369 | +3 | +0.8 | 563,700 | |
371 | 374 | 365 | 366 | - | - | 552,000 |