38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 598 | 592 | 598 | +3 | +0.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 583 | 579 | 579 | -2 | -0.3 | 8,600 | |
586 | 586 | 580 | 581 | -2 | -0.3 | 6,500 | |
580 | 583 | 578 | 583 | 0 | 0.0 | 5,700 | |
582 | 583 | 580 | 583 | +2 | +0.3 | 4,500 | |
580 | 581 | 577 | 581 | +1 | +0.2 | 5,900 | |
581 | 581 | 577 | 580 | 0 | 0.0 | 9,700 | |
580 | 583 | 580 | 580 | -3 | -0.5 | 5,500 | |
583 | 585 | 583 | 583 | -6 | -1.0 | 8,400 | |
590 | 590 | 585 | 589 | +5 | +0.9 | 9,200 | |
584 | 589 | 584 | 584 | -2 | -0.3 | 6,700 | |
585 | 586 | 583 | 586 | +1 | +0.2 | 4,800 | |
587 | 587 | 585 | 585 | -1 | -0.2 | 5,900 | |
586 | 588 | 586 | 586 | -3 | -0.5 | 4,000 | |
589 | 589 | 587 | 589 | 0 | 0.0 | 7,300 | |
587 | 589 | 585 | 589 | +1 | +0.2 | 5,200 | |
587 | 589 | 584 | 588 | +3 | +0.5 | 6,900 | |
583 | 587 | 580 | 585 | +5 | +0.9 | 3,400 | |
590 | 590 | 580 | 580 | -8 | -1.4 | 55,600 | |
585 | 589 | 585 | 588 | +3 | +0.5 | 5,600 | |
586 | 589 | 585 | 585 | -1 | -0.2 | 4,100 | |
590 | 590 | 586 | 586 | -1 | -0.2 | 14,100 | |
585 | 587 | 585 | 587 | +2 | +0.3 | 7,800 | |
591 | 591 | 584 | 585 | -2 | -0.3 | 11,000 | |
586 | 591 | 586 | 587 | +1 | +0.2 | 9,200 | |
594 | 594 | 586 | 586 | -5 | -0.8 | 10,400 | |
589 | 593 | 587 | 591 | +7 | +1.2 | 16,800 | |
587 | 591 | 584 | 584 | 0 | 0.0 | 8,200 | |
583 | 589 | 582 | 584 | 0 | 0.0 | 12,500 | |
584 | 587 | 583 | 584 | +1 | +0.2 | 12,100 | |
587 | 588 | 582 | 583 | -4 | -0.7 | 12,400 |