52週高値 | 2,785 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,785 | 年初来安値 | 1,072 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,179 | 1,128 | 1,150 | +26 | +2.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,275 | 1,194 | 1,226 | +26 | +2.2 | 16,200 | |
1,230 | 1,235 | 1,175 | 1,200 | -28 | -2.3 | 22,800 | |
1,243 | 1,262 | 1,200 | 1,228 | -22 | -1.8 | 17,600 | |
1,309 | 1,309 | 1,231 | 1,250 | -59 | -4.5 | 20,900 | |
1,216 | 1,309 | 1,201 | 1,309 | +44 | +3.5 | 50,500 | |
1,414 | 1,414 | 1,261 | 1,265 | -181 | -12.5 | 67,200 | |
1,425 | 1,510 | 1,425 | 1,446 | +21 | +1.5 | 20,200 | |
1,505 | 1,505 | 1,360 | 1,425 | -52 | -3.5 | 41,400 | |
1,511 | 1,528 | 1,477 | 1,477 | -34 | -2.3 | 16,400 | |
1,525 | 1,549 | 1,498 | 1,511 | +16 | +1.1 | 12,900 | |
1,545 | 1,545 | 1,488 | 1,495 | -45 | -2.9 | 18,900 | |
1,504 | 1,544 | 1,502 | 1,540 | +24 | +1.6 | 10,300 | |
1,515 | 1,587 | 1,485 | 1,516 | -11 | -0.7 | 21,900 | |
1,510 | 1,534 | 1,470 | 1,527 | +12 | +0.8 | 32,200 | |
1,562 | 1,566 | 1,505 | 1,515 | -77 | -4.8 | 22,300 | |
1,598 | 1,627 | 1,559 | 1,592 | +27 | +1.7 | 21,500 | |
1,550 | 1,568 | 1,505 | 1,565 | +47 | +3.1 | 29,200 | |
1,541 | 1,602 | 1,482 | 1,518 | -30 | -1.9 | 29,700 | |
1,506 | 1,567 | 1,503 | 1,548 | +2 | +0.1 | 27,500 | |
1,505 | 1,547 | 1,462 | 1,546 | +41 | +2.7 | 20,900 | |
1,485 | 1,550 | 1,462 | 1,505 | +20 | +1.3 | 25,500 | |
1,481 | 1,518 | 1,476 | 1,485 | -45 | -2.9 | 27,900 | |
1,528 | 1,546 | 1,485 | 1,530 | -11 | -0.7 | 25,900 | |
1,633 | 1,718 | 1,541 | 1,541 | -112 | -6.8 | 88,800 | |
1,830 | 1,847 | 1,650 | 1,653 | -170 | -9.3 | 218,700 | |
1,528 | 1,939 | 1,528 | 1,823 | +284 | +18.5 | 1,473,800 | |
1,498 | 1,600 | 1,474 | 1,539 | +49 | +3.3 | 72,200 | |
1,560 | 1,575 | 1,469 | 1,490 | -49 | -3.2 | 60,900 | |
1,450 | 1,560 | 1,436 | 1,539 | +59 | +4.0 | 79,100 | |
1,643 | 1,672 | 1,471 | 1,480 | -151 | -9.3 | 143,800 |