38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 994 | 997 | -3 | -0.3 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 1,012 | 1,016 | +2 | +0.2 | 12,000 | |
1,025 | 1,025 | 1,011 | 1,014 | -3 | -0.3 | 20,900 | |
1,020 | 1,024 | 1,013 | 1,017 | -12 | -1.2 | 18,400 | |
1,025 | 1,033 | 1,018 | 1,029 | +7 | +0.7 | 20,800 | |
1,015 | 1,034 | 1,010 | 1,022 | +3 | +0.3 | 17,900 | |
1,040 | 1,041 | 1,016 | 1,019 | -19 | -1.8 | 31,800 | |
1,065 | 1,067 | 1,035 | 1,038 | -20 | -1.9 | 28,800 | |
1,058 | 1,070 | 1,058 | 1,058 | +15 | +1.4 | 37,900 | |
1,069 | 1,069 | 1,038 | 1,043 | -71 | -6.4 | 88,500 | |
1,118 | 1,119 | 1,109 | 1,114 | +3 | +0.3 | 45,100 | |
1,127 | 1,129 | 1,104 | 1,111 | -11 | -1.0 | 42,500 | |
1,146 | 1,146 | 1,122 | 1,122 | 0 | 0.0 | 32,100 | |
1,144 | 1,144 | 1,121 | 1,122 | -17 | -1.5 | 35,500 | |
1,108 | 1,140 | 1,107 | 1,139 | +42 | +3.8 | 49,700 | |
1,109 | 1,115 | 1,097 | 1,097 | -2 | -0.2 | 45,000 | |
1,117 | 1,117 | 1,099 | 1,099 | +2 | +0.2 | 26,200 | |
1,100 | 1,106 | 1,094 | 1,097 | +4 | +0.4 | 22,600 | |
1,116 | 1,125 | 1,093 | 1,093 | -11 | -1.0 | 67,700 | |
1,137 | 1,143 | 1,104 | 1,104 | -21 | -1.9 | 42,100 | |
1,105 | 1,135 | 1,102 | 1,125 | +23 | +2.1 | 31,800 | |
1,109 | 1,123 | 1,096 | 1,102 | -9 | -0.8 | 46,700 | |
1,147 | 1,156 | 1,111 | 1,111 | -19 | -1.7 | 59,300 | |
1,101 | 1,130 | 1,100 | 1,130 | +38 | +3.5 | 61,000 | |
1,063 | 1,092 | 1,063 | 1,092 | +36 | +3.4 | 54,500 | |
1,065 | 1,067 | 1,052 | 1,056 | -12 | -1.1 | 19,700 | |
1,055 | 1,078 | 1,052 | 1,068 | +23 | +2.2 | 58,900 | |
1,041 | 1,049 | 1,041 | 1,045 | -2 | -0.2 | 15,700 | |
1,058 | 1,062 | 1,038 | 1,047 | -6 | -0.6 | 32,200 | |
1,037 | 1,054 | 1,037 | 1,053 | +13 | +1.2 | 29,100 | |
1,036 | 1,047 | 1,036 | 1,040 | +4 | +0.4 | 22,300 |