![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.87 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 3,855 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
昨年来高値 | 4,065 | 昨年来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,645 | 3,615 | 3,625 | -10 | -0.3 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,520 | 3,475 | 3,515 | +25 | +0.7 | 158,000 | |
3,515 | 3,520 | 3,470 | 3,490 | -25 | -0.7 | 160,100 | |
3,550 | 3,550 | 3,505 | 3,515 | -40 | -1.1 | 124,100 | |
3,540 | 3,565 | 3,510 | 3,555 | +35 | +1.0 | 190,700 | |
3,485 | 3,535 | 3,485 | 3,520 | +30 | +0.9 | 147,900 | |
3,495 | 3,510 | 3,470 | 3,490 | -10 | -0.3 | 167,500 | |
3,545 | 3,550 | 3,490 | 3,500 | -50 | -1.4 | 281,100 | |
3,545 | 3,565 | 3,510 | 3,550 | +10 | +0.3 | 159,700 | |
3,525 | 3,550 | 3,505 | 3,540 | +10 | +0.3 | 319,000 | |
3,605 | 3,610 | 3,530 | 3,530 | -80 | -2.2 | 371,500 | |
3,660 | 3,670 | 3,610 | 3,610 | -75 | -2.0 | 192,400 | |
3,665 | 3,685 | 3,650 | 3,685 | +10 | +0.3 | 142,600 | |
3,695 | 3,705 | 3,670 | 3,675 | -20 | -0.5 | 116,000 | |
3,680 | 3,705 | 3,665 | 3,695 | +30 | +0.8 | 104,000 | |
3,700 | 3,700 | 3,650 | 3,665 | -50 | -1.3 | 197,400 | |
3,685 | 3,720 | 3,675 | 3,715 | +30 | +0.8 | 158,700 | |
3,730 | 3,735 | 3,685 | 3,685 | -65 | -1.7 | 253,100 | |
3,770 | 3,785 | 3,745 | 3,750 | -20 | -0.5 | 189,000 | |
3,775 | 3,780 | 3,750 | 3,770 | +25 | +0.7 | 147,500 | |
3,780 | 3,780 | 3,745 | 3,745 | -20 | -0.5 | 139,400 | |
3,775 | 3,780 | 3,755 | 3,765 | +5 | +0.1 | 87,100 | |
3,795 | 3,815 | 3,755 | 3,760 | -20 | -0.5 | 234,900 | |
3,905 | 3,910 | 3,780 | 3,780 | -165 | -4.2 | 519,000 | |
3,925 | 3,965 | 3,860 | 3,945 | -100 | -2.5 | 243,200 | |
4,050 | 4,065 | 4,010 | 4,045 | +5 | +0.1 | 110,900 | |
4,050 | 4,060 | 4,030 | 4,040 | +40 | +1.0 | 102,100 | |
3,990 | 4,015 | 3,965 | 4,000 | +25 | +0.6 | 96,400 | |
3,910 | 3,975 | 3,910 | 3,975 | +65 | +1.7 | 105,300 | |
3,920 | 3,920 | 3,890 | 3,910 | -10 | -0.3 | 62,600 | |
3,915 | 3,920 | 3,860 | 3,920 | +5 | +0.1 | 61,000 |