![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.96 | -0.03 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.02% | 0.37% | 0.56% |
52週高値 | 3,855 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
昨年来高値 | 4,065 | 昨年来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,645 | 3,615 | 3,625 | -10 | -0.3 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,730 | 3,670 | 3,670 | -60 | -1.6 | 125,300 | |
3,750 | 3,760 | 3,730 | 3,730 | 0 | 0.0 | 99,000 | |
3,725 | 3,745 | 3,705 | 3,730 | +25 | +0.7 | 102,400 | |
3,725 | 3,730 | 3,695 | 3,705 | -30 | -0.8 | 80,400 | |
3,745 | 3,750 | 3,720 | 3,735 | +20 | +0.5 | 102,900 | |
3,700 | 3,725 | 3,685 | 3,715 | +15 | +0.4 | 100,100 | |
3,755 | 3,760 | 3,700 | 3,700 | -60 | -1.6 | 130,400 | |
3,720 | 3,770 | 3,710 | 3,760 | +65 | +1.8 | 144,100 | |
3,705 | 3,710 | 3,680 | 3,695 | +20 | +0.5 | 137,200 | |
3,655 | 3,675 | 3,630 | 3,675 | +15 | +0.4 | 80,700 | |
3,645 | 3,665 | 3,630 | 3,660 | +40 | +1.1 | 82,900 | |
3,615 | 3,640 | 3,595 | 3,620 | +5 | +0.1 | 91,200 | |
3,605 | 3,630 | 3,590 | 3,615 | +10 | +0.3 | 89,100 | |
3,630 | 3,640 | 3,580 | 3,605 | -10 | -0.3 | 119,200 | |
3,650 | 3,650 | 3,575 | 3,615 | -40 | -1.1 | 199,700 | |
3,675 | 3,680 | 3,630 | 3,655 | -25 | -0.7 | 110,800 | |
3,660 | 3,705 | 3,645 | 3,680 | +10 | +0.3 | 127,200 | |
3,725 | 3,735 | 3,670 | 3,670 | -50 | -1.3 | 189,700 | |
3,675 | 3,720 | 3,675 | 3,720 | +45 | +1.2 | 117,000 | |
3,675 | 3,695 | 3,660 | 3,675 | 0 | 0.0 | 116,700 | |
3,665 | 3,700 | 3,660 | 3,675 | +20 | +0.5 | 132,400 | |
3,630 | 3,665 | 3,630 | 3,655 | +25 | +0.7 | 93,300 | |
3,625 | 3,645 | 3,615 | 3,630 | +5 | +0.1 | 122,000 | |
3,635 | 3,645 | 3,615 | 3,625 | -30 | -0.8 | 122,500 | |
3,650 | 3,685 | 3,635 | 3,655 | -15 | -0.4 | 140,700 | |
3,680 | 3,690 | 3,660 | 3,670 | +5 | +0.1 | 114,600 | |
3,670 | 3,675 | 3,635 | 3,665 | +10 | +0.3 | 158,900 | |
3,700 | 3,705 | 3,645 | 3,655 | -85 | -2.3 | 292,700 | |
3,790 | 3,790 | 3,725 | 3,740 | -90 | -2.3 | 321,900 | |
3,840 | 3,855 | 3,770 | 3,830 | +315 | +9.0 | 1,016,900 |