![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 4,495 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,455 | 3,420 | 3,420 | -15 | -0.4 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,060 | 4,030 | 4,045 | +10 | +0.2 | 51,300 | |
4,030 | 4,040 | 4,000 | 4,035 | +5 | +0.1 | 46,200 | |
4,050 | 4,050 | 4,005 | 4,030 | -30 | -0.7 | 48,200 | |
4,015 | 4,060 | 4,010 | 4,060 | +70 | +1.8 | 113,100 | |
3,950 | 3,995 | 3,925 | 3,990 | +35 | +0.9 | 69,200 | |
3,950 | 3,980 | 3,930 | 3,955 | +5 | +0.1 | 75,200 | |
4,015 | 4,015 | 3,945 | 3,950 | -75 | -1.9 | 103,600 | |
4,035 | 4,045 | 4,005 | 4,025 | -40 | -1.0 | 78,500 | |
4,000 | 4,065 | 4,000 | 4,065 | +70 | +1.8 | 119,800 | |
3,950 | 4,005 | 3,940 | 3,995 | +95 | +2.4 | 194,600 | |
3,870 | 3,910 | 3,855 | 3,900 | -10 | -0.3 | 131,100 | |
3,905 | 3,910 | 3,865 | 3,910 | +5 | +0.1 | 99,000 | |
3,915 | 3,915 | 3,880 | 3,905 | +10 | +0.3 | 101,200 | |
3,900 | 3,915 | 3,875 | 3,895 | -5 | -0.1 | 87,500 | |
3,915 | 3,925 | 3,890 | 3,900 | +15 | +0.4 | 98,600 | |
3,930 | 3,930 | 3,875 | 3,885 | -15 | -0.4 | 129,500 | |
3,965 | 3,965 | 3,900 | 3,900 | -85 | -2.1 | 183,900 | |
3,990 | 4,000 | 3,955 | 3,985 | -10 | -0.3 | 187,000 | |
3,960 | 4,030 | 3,910 | 3,995 | -85 | -2.1 | 243,200 | |
4,080 | 4,105 | 4,070 | 4,080 | +15 | +0.4 | 89,100 | |
4,090 | 4,095 | 4,060 | 4,065 | -25 | -0.6 | 50,000 | |
4,080 | 4,095 | 4,065 | 4,090 | +10 | +0.2 | 52,300 | |
4,150 | 4,155 | 4,075 | 4,080 | -40 | -1.0 | 81,200 | |
4,125 | 4,145 | 4,085 | 4,120 | -5 | -0.1 | 112,400 | |
4,080 | 4,130 | 4,045 | 4,125 | +25 | +0.6 | 120,200 | |
4,110 | 4,125 | 4,075 | 4,100 | -35 | -0.8 | 82,300 | |
4,145 | 4,160 | 4,115 | 4,135 | -30 | -0.7 | 66,500 | |
4,200 | 4,200 | 4,155 | 4,165 | -35 | -0.8 | 73,500 | |
4,195 | 4,215 | 4,180 | 4,200 | +35 | +0.8 | 72,600 | |
4,175 | 4,195 | 4,145 | 4,165 | -10 | -0.2 | 114,100 |