![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.05 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 3,855 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
昨年来高値 | 4,065 | 昨年来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,645 | 3,615 | 3,625 | -10 | -0.3 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,550 | 3,555 | -45 | -1.2 | 207,200 | |
3,650 | 3,660 | 3,590 | 3,600 | -55 | -1.5 | 163,700 | |
3,670 | 3,680 | 3,655 | 3,655 | -30 | -0.8 | 95,500 | |
3,685 | 3,700 | 3,675 | 3,685 | +5 | +0.1 | 73,800 | |
3,660 | 3,680 | 3,645 | 3,680 | +15 | +0.4 | 75,800 | |
3,660 | 3,680 | 3,655 | 3,665 | -10 | -0.3 | 90,200 | |
3,685 | 3,695 | 3,665 | 3,675 | +15 | +0.4 | 75,100 | |
3,660 | 3,690 | 3,650 | 3,660 | -5 | -0.1 | 116,300 | |
3,610 | 3,680 | 3,610 | 3,665 | +10 | +0.3 | 167,400 | |
3,670 | 3,675 | 3,630 | 3,655 | -15 | -0.4 | 116,700 | |
3,635 | 3,690 | 3,625 | 3,670 | +35 | +1.0 | 117,200 | |
3,610 | 3,640 | 3,580 | 3,635 | +30 | +0.8 | 140,800 | |
3,590 | 3,610 | 3,570 | 3,605 | +5 | +0.1 | 121,200 | |
3,595 | 3,610 | 3,580 | 3,600 | +5 | +0.1 | 105,200 | |
3,600 | 3,600 | 3,575 | 3,595 | 0 | 0.0 | 103,700 | |
3,600 | 3,610 | 3,590 | 3,595 | -5 | -0.1 | 74,100 | |
3,565 | 3,610 | 3,555 | 3,600 | +70 | +2.0 | 111,800 | |
3,550 | 3,560 | 3,505 | 3,530 | -35 | -1.0 | 180,200 | |
3,530 | 3,585 | 3,530 | 3,565 | +20 | +0.6 | 116,100 | |
3,585 | 3,590 | 3,535 | 3,545 | -45 | -1.3 | 225,800 | |
3,605 | 3,620 | 3,585 | 3,590 | -15 | -0.4 | 112,300 | |
3,610 | 3,610 | 3,580 | 3,605 | -15 | -0.4 | 129,600 | |
3,625 | 3,630 | 3,605 | 3,620 | +10 | +0.3 | 95,500 | |
3,575 | 3,635 | 3,560 | 3,610 | +25 | +0.7 | 119,700 | |
3,595 | 3,610 | 3,575 | 3,585 | -15 | -0.4 | 145,300 | |
3,630 | 3,635 | 3,580 | 3,600 | -45 | -1.2 | 204,800 | |
3,800 | 3,805 | 3,645 | 3,645 | -55 | -1.5 | 416,600 | |
3,675 | 3,730 | 3,660 | 3,700 | +10 | +0.3 | 234,100 | |
3,675 | 3,705 | 3,665 | 3,690 | +25 | +0.7 | 115,400 | |
3,655 | 3,685 | 3,645 | 3,665 | -5 | -0.1 | 103,200 |