![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 3,855 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
昨年来高値 | 4,065 | 昨年来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,645 | 3,615 | 3,625 | -10 | -0.3 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,540 | 3,485 | 3,540 | +75 | +2.2 | 144,100 | |
3,425 | 3,475 | 3,420 | 3,465 | +15 | +0.4 | 81,000 | |
3,430 | 3,465 | 3,420 | 3,450 | +30 | +0.9 | 65,500 | |
3,380 | 3,430 | 3,380 | 3,420 | +35 | +1.0 | 109,700 | |
3,365 | 3,395 | 3,365 | 3,385 | +20 | +0.6 | 54,500 | |
3,365 | 3,380 | 3,350 | 3,365 | +10 | +0.3 | 42,000 | |
3,375 | 3,385 | 3,330 | 3,355 | +5 | +0.1 | 52,500 | |
3,350 | 3,370 | 3,350 | 3,350 | -15 | -0.4 | 67,500 | |
3,375 | 3,385 | 3,345 | 3,365 | +10 | +0.3 | 61,700 | |
3,400 | 3,400 | 3,330 | 3,355 | -65 | -1.9 | 71,000 | |
3,355 | 3,430 | 3,355 | 3,420 | +50 | +1.5 | 107,300 | |
3,335 | 3,375 | 3,325 | 3,370 | -5 | -0.1 | 62,400 | |
3,400 | 3,410 | 3,360 | 3,375 | -25 | -0.7 | 52,300 | |
3,395 | 3,415 | 3,375 | 3,400 | 0 | 0.0 | 58,500 | |
3,380 | 3,425 | 3,380 | 3,400 | -5 | -0.1 | 76,300 | |
3,430 | 3,450 | 3,400 | 3,405 | -15 | -0.4 | 55,100 | |
3,450 | 3,460 | 3,405 | 3,420 | -20 | -0.6 | 49,400 | |
3,475 | 3,475 | 3,435 | 3,440 | -35 | -1.0 | 50,400 | |
3,500 | 3,505 | 3,460 | 3,475 | -10 | -0.3 | 107,500 | |
3,495 | 3,500 | 3,460 | 3,485 | -20 | -0.6 | 36,100 | |
3,470 | 3,505 | 3,460 | 3,505 | +55 | +1.6 | 57,300 | |
3,405 | 3,455 | 3,365 | 3,450 | +45 | +1.3 | 118,600 | |
3,420 | 3,420 | 3,385 | 3,405 | -25 | -0.7 | 66,800 | |
3,430 | 3,435 | 3,400 | 3,430 | 0 | 0.0 | 50,100 | |
3,445 | 3,455 | 3,420 | 3,430 | -30 | -0.9 | 49,100 | |
3,430 | 3,480 | 3,430 | 3,460 | +25 | +0.7 | 73,700 | |
3,400 | 3,445 | 3,395 | 3,435 | +5 | +0.1 | 69,300 | |
3,435 | 3,445 | 3,415 | 3,430 | +5 | +0.1 | 85,100 | |
3,405 | 3,425 | 3,385 | 3,425 | +20 | +0.6 | 54,900 | |
3,395 | 3,405 | 3,350 | 3,405 | +10 | +0.3 | 101,700 |