![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.74 | -0.24 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.16% | 0.37% | 0.56% |
52週高値 | 3,855 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
昨年来高値 | 4,065 | 昨年来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,645 | 3,615 | 3,625 | -10 | -0.3 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,410 | 3,370 | 3,400 | +20 | +0.6 | 75,800 | |
3,415 | 3,425 | 3,375 | 3,380 | -20 | -0.6 | 140,500 | |
3,410 | 3,435 | 3,395 | 3,400 | -45 | -1.3 | 76,300 | |
3,455 | 3,460 | 3,425 | 3,445 | -5 | -0.1 | 52,100 | |
3,410 | 3,460 | 3,395 | 3,450 | +35 | +1.0 | 75,600 | |
3,445 | 3,450 | 3,395 | 3,415 | -25 | -0.7 | 86,200 | |
3,445 | 3,470 | 3,425 | 3,440 | -25 | -0.7 | 75,000 | |
3,495 | 3,500 | 3,450 | 3,465 | -5 | -0.1 | 75,800 | |
3,500 | 3,505 | 3,465 | 3,470 | -20 | -0.6 | 50,700 | |
3,520 | 3,520 | 3,475 | 3,490 | -15 | -0.4 | 55,200 | |
3,495 | 3,520 | 3,490 | 3,505 | +20 | +0.6 | 72,300 | |
3,465 | 3,490 | 3,465 | 3,485 | +25 | +0.7 | 50,300 | |
3,465 | 3,475 | 3,450 | 3,460 | +15 | +0.4 | 52,800 | |
3,425 | 3,470 | 3,420 | 3,445 | +10 | +0.3 | 66,900 | |
3,420 | 3,450 | 3,415 | 3,435 | +25 | +0.7 | 67,100 | |
3,420 | 3,435 | 3,410 | 3,410 | -10 | -0.3 | 54,800 | |
3,400 | 3,435 | 3,390 | 3,420 | +20 | +0.6 | 53,800 | |
3,370 | 3,420 | 3,360 | 3,400 | +25 | +0.7 | 113,200 | |
3,365 | 3,390 | 3,340 | 3,375 | -15 | -0.4 | 258,500 | |
3,385 | 3,410 | 3,370 | 3,390 | +5 | +0.1 | 75,900 | |
3,425 | 3,440 | 3,385 | 3,385 | -25 | -0.7 | 107,100 | |
3,415 | 3,445 | 3,410 | 3,410 | -20 | -0.6 | 59,400 | |
3,405 | 3,450 | 3,405 | 3,430 | +25 | +0.7 | 64,500 | |
3,440 | 3,450 | 3,390 | 3,405 | -45 | -1.3 | 89,500 | |
3,425 | 3,460 | 3,415 | 3,450 | +40 | +1.2 | 83,000 | |
3,410 | 3,435 | 3,400 | 3,410 | -10 | -0.3 | 68,800 | |
3,435 | 3,440 | 3,405 | 3,420 | 0 | 0.0 | 52,800 | |
3,460 | 3,475 | 3,410 | 3,420 | -30 | -0.9 | 61,600 | |
3,435 | 3,480 | 3,435 | 3,450 | +10 | +0.3 | 54,200 | |
3,455 | 3,485 | 3,435 | 3,440 | -15 | -0.4 | 64,200 |