38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 696 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 381 | 383 | +8 | +2.1 | 1,321,098 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 637 | 615 | 617 | -21 | -3.3 | 1,603,766 | |
621 | 643 | 621 | 638 | +11 | +1.8 | 2,265,667 | |
617 | 632 | 616 | 627 | 0 | 0.0 | 1,028,843 | |
619 | 632 | 613 | 627 | +7 | +1.1 | 1,519,467 | |
618 | 622 | 607 | 620 | +15 | +2.5 | 1,984,611 | |
598 | 611 | 595 | 605 | +20 | +3.4 | 1,536,749 | |
591 | 597 | 584 | 585 | +2 | +0.3 | 1,001,257 | |
580 | 586 | 579 | 583 | +11 | +1.9 | 1,072,236 | |
576 | 580 | 571 | 572 | -19 | -3.2 | 1,396,806 | |
595 | 602 | 590 | 591 | +1 | +0.2 | 1,173,153 | |
589 | 592 | 579 | 590 | -5 | -0.8 | 1,817,257 | |
608 | 614 | 593 | 595 | -23 | -3.7 | 1,321,465 | |
614 | 627 | 612 | 618 | +6 | +1.0 | 1,735,582 | |
615 | 623 | 604 | 612 | +3 | +0.5 | 3,367,118 | |
583 | 616 | 582 | 609 | +18 | +3.0 | 3,666,056 | |
586 | 593 | 578 | 591 | +11 | +1.9 | 1,254,243 | |
594 | 596 | 577 | 580 | -7 | -1.2 | 1,106,970 | |
592 | 599 | 584 | 587 | 0 | 0.0 | 1,349,964 | |
572 | 593 | 572 | 587 | +12 | +2.1 | 1,414,007 | |
587 | 595 | 573 | 575 | -10 | -1.7 | 1,649,356 | |
584 | 588 | 574 | 585 | +2 | +0.3 | 979,944 | |
586 | 595 | 577 | 583 | -17 | -2.8 | 9,360,853 | |
615 | 616 | 597 | 600 | -24 | -3.8 | 1,655,163 | |
624 | 631 | 620 | 624 | -7 | -1.1 | 1,034,721 | |
644 | 645 | 629 | 631 | -25 | -3.8 | 1,563,749 | |
645 | 665 | 640 | 656 | +10 | +1.5 | 1,601,701 | |
618 | 646 | 614 | 646 | +24 | +3.9 | 5,257,469 | |
642 | 645 | 621 | 622 | -13 | -2.0 | 1,392,276 | |
649 | 651 | 634 | 635 | -27 | -4.1 | 2,439,487 | |
671 | 674 | 662 | 662 | -18 | -2.6 | 934,711 |