38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 590 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 319 | 312 | 315 | -3 | -0.9 | 1,630,443 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 343 | 336 | 338 | +5 | +1.5 | 1,434,363 | |
335 | 339 | 332 | 333 | -4 | -1.2 | 1,516,520 | |
339 | 342 | 332 | 337 | -3 | -0.9 | 2,001,594 | |
346 | 347 | 339 | 340 | +2 | +0.6 | 2,087,988 | |
342 | 346 | 335 | 338 | -15 | -4.2 | 3,525,219 | |
343 | 353 | 338 | 353 | +15 | +4.4 | 4,528,957 | |
348 | 350 | 337 | 338 | -30 | -8.2 | 5,885,654 | |
373 | 374 | 363 | 368 | -5 | -1.3 | 2,747,095 | |
369 | 380 | 367 | 373 | -4 | -1.1 | 5,677,364 | |
388 | 390 | 377 | 377 | -25 | -6.2 | 2,352,673 | |
393 | 419 | 388 | 402 | -7 | -1.7 | 4,636,040 | |
416 | 424 | 396 | 409 | +6 | +1.5 | 7,670,243 | |
438 | 440 | 383 | 403 | -19 | -4.5 | 8,747,414 | |
436 | 454 | 409 | 422 | -87 | -17.1 | 18,094,225 | |
483 | 509 | 467 | 509 | +80 | +18.6 | 11,892,251 | |
416 | 430 | 413 | 429 | +45 | +11.7 | 5,191,197 | |
373 | 392 | 373 | 384 | +17 | +4.6 | 3,028,094 | |
388 | 389 | 364 | 367 | -10 | -2.7 | 9,900,944 | |
383 | 387 | 377 | 377 | -2 | -0.5 | 1,145,129 | |
383 | 384 | 373 | 379 | -17 | -4.3 | 3,079,527 | |
392 | 397 | 386 | 396 | +4 | +1.0 | 2,498,281 | |
385 | 393 | 383 | 392 | +25 | +6.8 | 4,835,048 | |
364 | 369 | 358 | 367 | +8 | +2.2 | 1,902,672 | |
353 | 361 | 353 | 359 | -1 | -0.3 | 752,475 | |
353 | 361 | 353 | 360 | +8 | +2.3 | 1,659,696 | |
352 | 355 | 348 | 352 | +1 | +0.3 | 1,872,278 | |
349 | 351 | 345 | 351 | +18 | +5.4 | 1,734,329 | |
327 | 335 | 327 | 333 | +2 | +0.6 | 933,376 | |
331 | 333 | 327 | 331 | -2 | -0.6 | 1,413,334 | |
327 | 333 | 325 | 333 | +16 | +5.0 | 3,110,550 |