38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 696 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 381 | 383 | +8 | +2.1 | 1,321,098 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 823 | 813 | 816 | -4 | -0.5 | 456,349 | |
825 | 826 | 817 | 820 | -18 | -2.1 | 1,162,751 | |
851 | 851 | 838 | 838 | -5 | -0.6 | 343,986 | |
847 | 849 | 840 | 843 | -8 | -0.9 | 801,641 | |
855 | 857 | 843 | 851 | -18 | -2.1 | 926,909 | |
867 | 873 | 864 | 869 | -9 | -1.0 | 262,571 | |
876 | 882 | 874 | 878 | -2 | -0.2 | 364,807 | |
871 | 883 | 871 | 880 | +21 | +2.4 | 1,026,444 | |
842 | 861 | 840 | 859 | +26 | +3.1 | 840,837 | |
838 | 840 | 832 | 833 | -5 | -0.6 | 669,112 | |
837 | 842 | 834 | 838 | -8 | -0.9 | 1,371,959 | |
852 | 852 | 842 | 846 | -18 | -2.1 | 1,017,095 | |
861 | 872 | 857 | 864 | -12 | -1.4 | 697,356 | |
897 | 897 | 875 | 876 | -21 | -2.3 | 1,082,444 | |
892 | 904 | 892 | 897 | -2 | -0.2 | 361,061 | |
900 | 908 | 896 | 899 | -9 | -1.0 | 434,879 | |
907 | 915 | 905 | 908 | +5 | +0.6 | 490,833 | |
914 | 920 | 901 | 903 | +3 | +0.3 | 638,684 | |
911 | 913 | 897 | 900 | -37 | -3.9 | 1,029,490 | |
916 | 938 | 909 | 937 | +26 | +2.9 | 1,309,361 | |
920 | 930 | 910 | 911 | -24 | -2.6 | 911,942 | |
953 | 960 | 931 | 935 | +15 | +1.6 | 1,445,921 | |
905 | 928 | 904 | 920 | 0 | 0.0 | 1,157,250 | |
911 | 927 | 911 | 920 | +39 | +4.4 | 1,710,584 | |
875 | 893 | 875 | 881 | +19 | +2.2 | 1,831,569 | |
849 | 864 | 845 | 862 | +28 | +3.4 | 957,257 | |
833 | 838 | 827 | 834 | -12 | -1.4 | 638,842 | |
857 | 857 | 843 | 846 | -7 | -0.8 | 857,789 | |
859 | 859 | 847 | 853 | -4 | -0.5 | 620,556 | |
859 | 862 | 854 | 857 | - | - | 795,583 |