38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,480 | 52,410 | 51,350 | 52,110 | -1,320 | -2.5 | 27,255 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,500 | 34,160 | 33,430 | 34,020 | +510 | +1.5 | 12,869 | |
33,930 | 34,050 | 33,300 | 33,510 | -920 | -2.7 | 14,945 | |
34,180 | 34,590 | 33,890 | 34,430 | +130 | +0.4 | 13,727 | |
35,000 | 35,010 | 34,120 | 34,300 | +700 | +2.1 | 17,171 | |
33,620 | 33,970 | 33,520 | 33,600 | +280 | +0.8 | 15,362 | |
33,130 | 33,530 | 32,950 | 33,320 | +220 | +0.7 | 9,062 | |
33,270 | 33,470 | 32,850 | 33,100 | -620 | -1.8 | 20,528 | |
34,370 | 34,570 | 33,410 | 33,720 | -220 | -0.6 | 33,555 | |
33,160 | 33,980 | 33,080 | 33,940 | +530 | +1.6 | 18,637 | |
33,520 | 33,660 | 33,100 | 33,410 | +520 | +1.6 | 22,639 | |
32,800 | 33,060 | 32,470 | 32,890 | +1,050 | +3.3 | 23,560 | |
31,430 | 31,900 | 31,430 | 31,840 | +490 | +1.6 | 13,050 | |
31,250 | 31,480 | 31,200 | 31,350 | +470 | +1.5 | 13,956 | |
30,700 | 30,890 | 30,570 | 30,880 | +480 | +1.6 | 11,684 | |
29,830 | 30,460 | 29,830 | 30,400 | +530 | +1.8 | 17,736 | |
29,755 | 29,910 | 29,640 | 29,870 | +15 | +0.1 | 6,545 | |
30,050 | 30,050 | 29,750 | 29,855 | -215 | -0.7 | 7,409 | |
29,660 | 30,120 | 29,660 | 30,070 | +525 | +1.8 | 11,113 | |
29,765 | 29,900 | 29,465 | 29,545 | -365 | -1.2 | 7,941 | |
30,100 | 30,150 | 29,770 | 29,910 | +20 | +0.1 | 16,259 | |
29,730 | 29,910 | 29,655 | 29,890 | +565 | +1.9 | 18,277 | |
29,005 | 29,335 | 28,655 | 29,325 | +835 | +2.9 | 31,221 | |
28,220 | 28,515 | 28,100 | 28,490 | +40 | +0.1 | 7,811 | |
28,570 | 28,700 | 28,250 | 28,450 | -415 | -1.4 | 11,827 | |
28,980 | 29,205 | 28,825 | 28,865 | +110 | +0.4 | 9,618 | |
28,865 | 28,975 | 28,745 | 28,755 | -5 | -0.0 | 8,871 | |
28,750 | 29,175 | 28,675 | 28,760 | -155 | -0.5 | 14,550 | |
28,545 | 29,000 | 28,480 | 28,915 | +105 | +0.4 | 10,879 | |
28,850 | 28,960 | 28,660 | 28,810 | -140 | -0.5 | 9,233 | |
28,685 | 29,005 | 28,660 | 28,950 | +305 | +1.1 | 15,336 |