38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,480 | 52,410 | 51,350 | 52,110 | -1,320 | -2.5 | 27,255 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,710 | 28,805 | 28,445 | 28,645 | +115 | +0.4 | 13,655 | |
28,360 | 28,605 | 28,305 | 28,530 | +655 | +2.3 | 27,793 | |
27,515 | 27,925 | 27,495 | 27,875 | +100 | +0.4 | 7,302 | |
27,640 | 27,840 | 27,590 | 27,775 | +295 | +1.1 | 10,616 | |
27,345 | 27,740 | 27,315 | 27,480 | +585 | +2.2 | 24,175 | |
26,965 | 27,095 | 26,825 | 26,895 | +255 | +1.0 | 14,899 | |
26,710 | 26,800 | 26,560 | 26,640 | +20 | +0.1 | 13,045 | |
26,875 | 26,875 | 26,520 | 26,620 | -670 | -2.5 | 36,060 | |
27,840 | 27,920 | 27,225 | 27,290 | -875 | -3.1 | 14,780 | |
28,000 | 28,190 | 27,900 | 28,165 | +165 | +0.6 | 10,662 | |
28,035 | 28,130 | 27,850 | 28,000 | +275 | +1.0 | 14,979 | |
27,565 | 27,860 | 27,565 | 27,725 | +580 | +2.1 | 21,361 | |
27,240 | 27,370 | 26,920 | 27,145 | +310 | +1.2 | 13,633 | |
26,230 | 26,845 | 26,205 | 26,835 | +630 | +2.4 | 20,467 | |
26,315 | 26,350 | 26,035 | 26,205 | +75 | +0.3 | 9,039 | |
26,160 | 26,265 | 25,895 | 26,130 | +200 | +0.8 | 11,934 | |
25,915 | 25,970 | 25,710 | 25,930 | -90 | -0.3 | 7,410 | |
25,720 | 26,090 | 25,560 | 26,020 | -65 | -0.2 | 10,721 | |
25,820 | 26,205 | 25,770 | 26,085 | +920 | +3.7 | 19,278 | |
25,765 | 25,940 | 25,140 | 25,165 | -670 | -2.6 | 26,183 | |
25,645 | 25,910 | 25,365 | 25,835 | +620 | +2.5 | 19,723 | |
24,645 | 25,390 | 24,570 | 25,215 | -430 | -1.7 | 36,226 | |
26,115 | 26,115 | 25,440 | 25,645 | -40 | -0.2 | 17,475 | |
25,925 | 25,965 | 25,470 | 25,685 | -1,240 | -4.6 | 46,891 | |
27,035 | 27,050 | 26,480 | 26,925 | -515 | -1.9 | 32,854 | |
27,940 | 28,035 | 27,415 | 27,440 | -1,000 | -3.5 | 19,415 | |
28,485 | 28,650 | 28,300 | 28,440 | +390 | +1.4 | 14,842 | |
27,680 | 28,135 | 27,675 | 28,050 | +225 | +0.8 | 15,657 | |
27,635 | 27,990 | 27,615 | 27,825 | +120 | +0.4 | 13,875 | |
27,530 | 27,780 | 27,530 | 27,705 | - | - | 19,980 |