38,504.11 | +401.67 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.08% | -0.15% | -0.55% |
52週高値 | 58,680 | 52週安値 | 32,700 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,430 | 51,600 | 51,110 | 51,540 | +1,010 | +2.0 | 8,854 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,290 | 51,290 | 50,100 | 50,530 | -2,010 | -3.8 | 30,629 | |
52,490 | 53,040 | 51,720 | 52,540 | +310 | +0.6 | 16,634 | |
53,600 | 53,740 | 52,190 | 52,230 | -480 | -0.9 | 11,248 | |
52,640 | 52,860 | 52,480 | 52,710 | -740 | -1.4 | 16,561 | |
53,450 | 53,930 | 53,250 | 53,450 | +320 | +0.6 | 10,759 | |
52,150 | 53,250 | 52,130 | 53,130 | +1,000 | +1.9 | 13,651 | |
51,960 | 52,350 | 51,830 | 52,130 | -110 | -0.2 | 7,750 | |
53,070 | 53,080 | 52,200 | 52,240 | +670 | +1.3 | 23,134 | |
51,880 | 51,940 | 51,250 | 51,570 | -1,000 | -1.9 | 14,736 | |
52,180 | 52,730 | 51,910 | 52,570 | -260 | -0.5 | 15,096 | |
52,400 | 53,140 | 52,310 | 52,830 | +1,190 | +2.3 | 20,989 | |
50,650 | 51,770 | 50,640 | 51,640 | +1,240 | +2.5 | 15,950 | |
49,990 | 50,670 | 49,330 | 50,400 | -1,400 | -2.7 | 20,665 | |
52,800 | 53,490 | 51,770 | 51,800 | -910 | -1.7 | 22,510 | |
52,850 | 53,050 | 52,420 | 52,710 | -110 | -0.2 | 6,641 | |
52,500 | 52,820 | 52,200 | 52,820 | +710 | +1.4 | 22,016 | |
51,480 | 52,410 | 51,350 | 52,110 | -1,320 | -2.5 | 27,255 | |
52,800 | 53,490 | 52,080 | 53,430 | +1,350 | +2.6 | 18,069 | |
52,850 | 52,850 | 52,010 | 52,080 | -910 | -1.7 | 12,748 | |
53,980 | 54,080 | 52,970 | 52,990 | -380 | -0.7 | 12,962 | |
52,490 | 54,320 | 52,310 | 53,370 | +790 | +1.5 | 27,068 | |
52,140 | 52,690 | 51,850 | 52,580 | -290 | -0.5 | 14,869 | |
52,460 | 52,980 | 51,810 | 52,870 | +1,390 | +2.7 | 20,801 | |
52,120 | 52,650 | 51,340 | 51,480 | +200 | +0.4 | 16,567 | |
51,140 | 51,750 | 50,650 | 51,280 | +340 | +0.7 | 10,970 | |
50,960 | 51,170 | 50,360 | 50,940 | -180 | -0.4 | 14,029 | |
51,790 | 52,430 | 50,780 | 51,120 | +470 | +0.9 | 23,837 | |
51,150 | 51,620 | 50,620 | 50,650 | -380 | -0.7 | 10,690 | |
52,250 | 52,430 | 50,860 | 51,030 | -1,570 | -3.0 | 16,640 |