39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,410 | 40,690 | 40,150 | 40,670 | +520 | +1.3 | 31,498 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,430 | 34,880 | 34,430 | 34,740 | +80 | +0.2 | 24,639 | |
34,750 | 34,750 | 34,530 | 34,660 | +10 | 0.0 | 3,307 | |
34,820 | 35,160 | 34,650 | 34,650 | -230 | -0.7 | 18,685 | |
34,600 | 34,880 | 34,540 | 34,880 | +200 | +0.6 | 8,834 | |
34,680 | 34,900 | 34,510 | 34,680 | -120 | -0.3 | 24,887 | |
34,510 | 34,840 | 34,480 | 34,800 | +830 | +2.4 | 43,672 | |
34,070 | 34,100 | 33,930 | 33,970 | +170 | +0.5 | 45,481 | |
34,160 | 34,180 | 33,740 | 33,800 | -50 | -0.1 | 12,974 | |
33,690 | 33,850 | 33,490 | 33,850 | -100 | -0.3 | 20,156 | |
33,550 | 33,980 | 33,450 | 33,950 | +550 | +1.6 | 27,618 | |
33,770 | 33,770 | 33,280 | 33,400 | -80 | -0.2 | 13,965 | |
33,800 | 33,810 | 33,480 | 33,480 | -460 | -1.4 | 12,003 | |
33,840 | 34,030 | 33,810 | 33,940 | +730 | +2.2 | 31,521 | |
33,290 | 33,320 | 33,090 | 33,210 | +410 | +1.2 | 44,299 | |
32,590 | 32,820 | 32,570 | 32,800 | +700 | +2.2 | 13,252 | |
31,860 | 32,160 | 31,720 | 32,100 | +240 | +0.8 | 22,020 | |
31,860 | 31,930 | 31,710 | 31,860 | -370 | -1.1 | 18,295 | |
31,980 | 32,280 | 31,870 | 32,230 | +450 | +1.4 | 40,409 | |
31,980 | 32,080 | 31,750 | 31,780 | -660 | -2.0 | 30,541 | |
32,530 | 32,690 | 32,400 | 32,440 | +170 | +0.5 | 11,973 | |
32,370 | 32,410 | 31,730 | 32,270 | +90 | +0.3 | 22,396 | |
32,370 | 32,380 | 32,170 | 32,180 | -300 | -0.9 | 52,162 | |
32,450 | 32,640 | 32,310 | 32,480 | -160 | -0.5 | 10,740 | |
32,760 | 32,890 | 32,600 | 32,640 | -640 | -1.9 | 16,247 | |
33,250 | 33,330 | 33,100 | 33,280 | +40 | +0.1 | 18,794 | |
33,320 | 33,490 | 33,110 | 33,240 | +360 | +1.1 | 26,195 | |
33,150 | 33,190 | 32,780 | 32,880 | -680 | -2.0 | 12,726 | |
33,590 | 33,770 | 33,480 | 33,560 | -170 | -0.5 | 14,342 | |
33,390 | 33,740 | 33,390 | 33,730 | +550 | +1.7 | 90,309 | |
33,090 | 33,270 | 33,030 | 33,180 | +190 | +0.6 | 28,685 |