![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,686.31 | -14.56 | 145.67 | -1.23 | 41,563.08 | +228.03 | 2,802.97 | -8.05 |
-0.04% | -0.84% | 0.55% | -0.29% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.58 | 4.59 | 4.52 | 4.53 | -0.05 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.53 | 4.59 | 4.51 | 4.53 | 0.00 | 0.0 | - | |
4.58 | 4.60 | 4.51 | 4.53 | -0.04 | -0.9 | - | |
4.61 | 4.64 | 4.55 | 4.57 | -0.04 | -0.9 | - | |
4.64 | 4.66 | 4.60 | 4.61 | -0.03 | -0.6 | - | |
4.60 | 4.65 | 4.60 | 4.64 | +0.04 | +0.9 | - | |
4.57 | 4.61 | 4.54 | 4.60 | +0.03 | +0.7 | - | |
4.67 | 4.68 | 4.51 | 4.57 | -0.10 | -2.1 | - | |
4.66 | 4.68 | 4.65 | 4.67 | +0.01 | +0.2 | - | |
4.68 | 4.70 | 4.64 | 4.66 | -0.02 | -0.4 | - | |
4.68 | 4.68 | 4.66 | 4.68 | 0.00 | 0.0 | - | |
4.72 | 4.74 | 4.68 | 4.68 | -0.04 | -0.8 | - | |
4.71 | 4.73 | 4.68 | 4.72 | +0.01 | +0.2 | - | |
4.70 | 4.75 | 4.67 | 4.71 | +0.01 | +0.2 | - | |
4.71 | 4.72 | 4.69 | 4.70 | -0.01 | -0.2 | - | |
4.71 | 4.72 | 4.70 | 4.71 | -0.01 | -0.2 | - | |
4.72 | 4.75 | 4.70 | 4.72 | -0.01 | -0.2 | - | |
4.72 | 4.75 | 4.70 | 4.73 | +0.01 | +0.2 | - | |
4.70 | 4.74 | 4.68 | 4.72 | +0.02 | +0.4 | - | |
4.70 | 4.72 | 4.68 | 4.70 | -0.01 | -0.2 | - | |
4.72 | 4.76 | 4.69 | 4.71 | 0.00 | 0.0 | - | |
4.72 | 4.77 | 4.70 | 4.71 | -0.01 | -0.2 | - | |
4.68 | 4.73 | 4.68 | 4.72 | +0.04 | +0.9 | - | |
4.68 | 4.70 | 4.67 | 4.68 | -0.01 | -0.2 | - | |
4.67 | 4.69 | 4.67 | 4.69 | +0.01 | +0.2 | - | |
4.67 | 4.69 | 4.66 | 4.68 | +0.01 | +0.2 | - | |
4.68 | 4.69 | 4.66 | 4.67 | -0.01 | -0.2 | - | |
4.67 | 4.68 | 4.66 | 4.68 | +0.01 | +0.2 | - | |
4.66 | 4.69 | 4.65 | 4.67 | +0.01 | +0.2 | - | |
4.64 | 4.66 | 4.63 | 4.66 | +0.01 | +0.2 | - | |
4.65 | 4.66 | 4.63 | 4.65 | 0.00 | 0.0 | - |