36,581.76 | -251.51 | 140.81 | -1.02 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.73% | 0.72% | -0.48% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.97 | 年初来安値 | 4.29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.41 | 4.44 | 4.39 | 4.40 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.79 | 4.82 | 4.79 | 4.82 | +0.03 | +0.6 | - | |
4.80 | 4.80 | 4.78 | 4.79 | -0.01 | -0.2 | - | |
4.80 | 4.81 | 4.79 | 4.80 | 0.00 | 0.0 | - | |
4.77 | 4.80 | 4.76 | 4.80 | +0.03 | +0.6 | - | |
4.76 | 4.77 | 4.75 | 4.77 | +0.01 | +0.2 | - | |
4.73 | 4.76 | 4.73 | 4.76 | +0.03 | +0.6 | - | |
4.74 | 4.75 | 4.71 | 4.73 | -0.01 | -0.2 | - | |
4.74 | 4.79 | 4.72 | 4.74 | 0.00 | 0.0 | - | |
4.83 | 4.84 | 4.70 | 4.74 | -0.09 | -1.9 | - | |
4.81 | 4.84 | 4.80 | 4.83 | +0.02 | +0.4 | - | |
4.85 | 4.90 | 4.74 | 4.81 | -0.04 | -0.8 | - | |
4.78 | 4.86 | 4.76 | 4.85 | +0.07 | +1.5 | - | |
4.75 | 4.78 | 4.74 | 4.78 | +0.03 | +0.6 | - | |
4.75 | 4.76 | 4.74 | 4.75 | 0.00 | 0.0 | - | |
4.75 | 4.76 | 4.73 | 4.75 | 0.00 | 0.0 | - | |
4.74 | 4.75 | 4.72 | 4.75 | +0.01 | +0.2 | - | |
4.76 | 4.76 | 4.71 | 4.74 | -0.02 | -0.4 | - | |
4.76 | 4.77 | 4.74 | 4.76 | 0.00 | 0.0 | - | |
4.75 | 4.77 | 4.74 | 4.76 | +0.01 | +0.2 | - | |
4.75 | 4.76 | 4.73 | 4.75 | 0.00 | 0.0 | - | |
4.73 | 4.76 | 4.73 | 4.75 | +0.02 | +0.4 | - | |
4.75 | 4.75 | 4.72 | 4.73 | -0.02 | -0.4 | - | |
4.75 | 4.75 | 4.73 | 4.75 | 0.00 | 0.0 | - | |
4.74 | 4.76 | 4.72 | 4.75 | +0.01 | +0.2 | - | |
4.73 | 4.74 | 4.72 | 4.74 | +0.01 | +0.2 | - | |
4.71 | 4.73 | 4.71 | 4.73 | +0.02 | +0.4 | - | |
4.71 | 4.72 | 4.70 | 4.71 | 0.00 | 0.0 | - | |
4.74 | 4.74 | 4.70 | 4.71 | -0.03 | -0.6 | - | |
4.72 | 4.74 | 4.71 | 4.74 | +0.02 | +0.4 | - | |
4.73 | 4.73 | 4.71 | 4.72 | -0.01 | -0.2 | - |