39,069.68 | +282.30 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.86 | 年初来安値 | 4.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.84 | 4.84 | 4.82 | 4.83 | -0.01 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.38 | 4.39 | 4.35 | 4.38 | 0.00 | 0.0 | - | |
4.34 | 4.39 | 4.33 | 4.38 | +0.03 | +0.7 | - | |
4.32 | 4.35 | 4.31 | 4.35 | +0.04 | +0.9 | - | |
4.30 | 4.32 | 4.28 | 4.31 | +0.01 | +0.2 | - | |
4.32 | 4.34 | 4.28 | 4.30 | -0.02 | -0.5 | - | |
4.35 | 4.36 | 4.31 | 4.32 | -0.02 | -0.5 | - | |
4.36 | 4.37 | 4.33 | 4.34 | -0.01 | -0.2 | - | |
4.35 | 4.39 | 4.34 | 4.35 | 0.00 | 0.0 | - | |
4.36 | 4.37 | 4.33 | 4.35 | -0.01 | -0.2 | - | |
4.31 | 4.36 | 4.30 | 4.36 | +0.05 | +1.2 | - | |
4.33 | 4.36 | 4.30 | 4.31 | -0.02 | -0.5 | - | |
4.30 | 4.34 | 4.29 | 4.33 | +0.02 | +0.5 | - | |
4.31 | 4.34 | 4.26 | 4.31 | -0.01 | -0.2 | - | |
4.33 | 4.34 | 4.30 | 4.32 | -0.01 | -0.2 | - | |
4.35 | 4.37 | 4.31 | 4.33 | +0.03 | +0.7 | - | |
4.30 | 4.35 | 4.27 | 4.30 | -0.01 | -0.2 | - | |
4.38 | 4.39 | 4.30 | 4.31 | -0.07 | -1.6 | - | |
4.36 | 4.38 | 4.30 | 4.38 | +0.02 | +0.5 | - | |
4.40 | 4.43 | 4.30 | 4.36 | -0.04 | -0.9 | - | |
4.37 | 4.42 | 4.36 | 4.40 | +0.03 | +0.7 | - | |
4.39 | 4.40 | 4.33 | 4.37 | -0.01 | -0.2 | - | |
4.41 | 4.44 | 4.36 | 4.38 | -0.03 | -0.7 | - | |
4.47 | 4.47 | 4.41 | 4.41 | -0.06 | -1.3 | - | |
4.46 | 4.48 | 4.44 | 4.47 | +0.01 | +0.2 | - | |
4.44 | 4.46 | 4.43 | 4.46 | +0.02 | +0.5 | - | |
4.45 | 4.46 | 4.43 | 4.44 | -0.01 | -0.2 | - | |
4.46 | 4.47 | 4.44 | 4.45 | -0.01 | -0.2 | - | |
4.46 | 4.47 | 4.44 | 4.46 | 0.00 | 0.0 | - | |
4.43 | 4.47 | 4.43 | 4.46 | +0.03 | +0.7 | - | |
4.44 | 4.46 | 4.42 | 4.43 | - | - | - |