39,317.36 | +279.20 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.10% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.3665 | 年初来安値 | 166.5790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175.1705 | 175.2580 | 175.0905 | 175.2085 | +0.3060 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158.6300 | 158.7885 | 157.9360 | 158.5000 | -0.2160 | -0.1 | - | |
157.3240 | 158.7945 | 156.8570 | 158.7160 | +1.4185 | +0.9 | - | |
155.4460 | 157.5195 | 155.3630 | 157.2975 | +1.8515 | +1.2 | - | |
154.8930 | 155.4860 | 154.6100 | 155.4460 | +0.5190 | +0.3 | - | |
153.5615 | 154.9450 | 153.4340 | 154.9270 | +1.3130 | +0.9 | - | |
154.3420 | 154.7420 | 153.3745 | 153.6140 | -0.7165 | -0.5 | - | |
154.5170 | 155.2605 | 154.2595 | 154.3305 | -0.1865 | -0.1 | - | |
154.0030 | 154.6080 | 153.5230 | 154.5170 | +0.5075 | +0.3 | - | |
153.8635 | 154.1365 | 153.2770 | 154.0095 | +0.1645 | +0.1 | - | |
154.0250 | 154.2795 | 153.3875 | 153.8450 | -0.1800 | -0.1 | - | |
154.1290 | 154.3850 | 153.4730 | 154.0250 | +0.0145 | 0.0 | - | |
153.2615 | 154.1050 | 152.9650 | 154.0105 | +0.7490 | +0.5 | - | |
152.9670 | 153.8505 | 152.5235 | 153.2615 | +0.2420 | +0.2 | - | |
154.3115 | 154.4150 | 152.7790 | 153.0195 | -1.3035 | -0.8 | - | |
155.2930 | 155.5450 | 154.1475 | 154.3230 | -0.9490 | -0.6 | - | |
155.2050 | 155.5650 | 155.0715 | 155.2720 | -0.0610 | -0.0 | - | |
154.6470 | 155.4555 | 154.2800 | 155.3330 | +0.7225 | +0.5 | - | |
154.1020 | 154.7170 | 153.6320 | 154.6105 | +0.5375 | +0.3 | - | |
153.7615 | 154.1150 | 153.2340 | 154.0730 | +0.3115 | +0.2 | - | |
154.3440 | 154.4950 | 153.5060 | 153.7615 | -0.6075 | -0.4 | - | |
153.4980 | 154.4650 | 153.1570 | 154.3690 | +1.0010 | +0.7 | - | |
153.1690 | 153.7690 | 152.8670 | 153.3680 | +0.1160 | +0.1 | - | |
153.2530 | 153.4120 | 152.7775 | 153.2520 | +0.0825 | +0.1 | - | |
152.1340 | 153.2075 | 151.9945 | 153.1695 | +1.0355 | +0.7 | - | |
151.9835 | 152.5305 | 151.6360 | 152.1340 | +0.1685 | +0.1 | - | |
151.2470 | 152.2050 | 150.9740 | 151.9655 | +0.9030 | +0.6 | - | |
150.4775 | 151.5440 | 150.3490 | 151.0625 | +0.5850 | +0.4 | - | |
151.0460 | 151.1250 | 149.8245 | 150.4775 | -0.5610 | -0.4 | - | |
151.8520 | 152.3515 | 150.6140 | 151.0385 | -0.8135 | -0.5 | - | |
151.8640 | 151.9450 | 151.0240 | 151.8520 | -0.0335 | -0.0 | - |