38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.2185 | 年初来安値 | 166.5790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173.6070 | 173.7995 | 173.2290 | 173.5500 | -0.0400 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164.9680 | 165.7750 | 164.9130 | 165.6295 | +0.5435 | +0.3 | - | |
164.7610 | 165.2325 | 164.1070 | 165.0860 | +0.3435 | +0.2 | - | |
166.4665 | 166.4665 | 164.5935 | 164.7425 | -1.7415 | -1.0 | - | |
166.0570 | 166.5945 | 165.9920 | 166.4840 | +0.4270 | +0.3 | - | |
165.7895 | 166.4210 | 165.4530 | 166.0570 | +0.2585 | +0.2 | - | |
165.5260 | 166.0075 | 165.3880 | 165.7985 | +0.2410 | +0.1 | - | |
164.8970 | 165.6600 | 164.6560 | 165.5575 | +0.6605 | +0.4 | - | |
164.9835 | 165.6705 | 164.7895 | 164.8970 | -0.0975 | -0.1 | - | |
165.6955 | 165.9055 | 164.5030 | 164.9945 | -0.7010 | -0.4 | - | |
166.4410 | 166.5900 | 165.6185 | 165.6955 | -0.7505 | -0.5 | - | |
164.9270 | 166.5525 | 164.5530 | 166.4460 | +1.6765 | +1.0 | - | |
166.0460 | 166.0935 | 164.4405 | 164.7695 | -1.2475 | -0.8 | - | |
166.2975 | 166.4175 | 165.6680 | 166.0170 | -0.2915 | -0.2 | - | |
165.7200 | 166.3960 | 165.4625 | 166.3085 | +0.5945 | +0.4 | - | |
165.7290 | 166.4200 | 165.5575 | 165.7140 | -0.0150 | -0.0 | - | |
165.3170 | 165.7365 | 164.8390 | 165.7290 | +0.6155 | +0.4 | - | |
163.8850 | 165.4035 | 163.7815 | 165.1135 | +1.1940 | +0.7 | - | |
163.7365 | 164.1130 | 163.3760 | 163.9195 | +0.2130 | +0.1 | - | |
163.2055 | 164.2590 | 162.8830 | 163.7065 | +0.4655 | +0.3 | - | |
162.3120 | 163.2560 | 161.9735 | 163.2410 | +0.8290 | +0.5 | - | |
162.8750 | 163.3710 | 162.3685 | 162.4120 | -0.6280 | -0.4 | - | |
163.3210 | 163.7645 | 162.4515 | 163.0400 | -0.3040 | -0.2 | - | |
163.7640 | 164.0435 | 162.1065 | 163.3440 | -0.4365 | -0.3 | - | |
163.3470 | 163.8435 | 162.9045 | 163.7805 | +0.6035 | +0.4 | - | |
162.2180 | 164.0175 | 161.7040 | 163.1770 | +1.0335 | +0.6 | - | |
160.4685 | 162.3265 | 158.8730 | 162.1435 | +1.6750 | +1.0 | - | |
162.9140 | 163.7875 | 159.6070 | 160.4685 | -2.4300 | -1.5 | - | |
163.1040 | 163.3730 | 162.4670 | 162.8985 | -0.2135 | -0.1 | - | |
162.7000 | 163.1930 | 162.4965 | 163.1120 | +0.4120 | +0.3 | - | |
163.6950 | 163.7515 | 162.6530 | 162.7000 | -1.1150 | -0.7 | - |