39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 175.3665 | 年初来安値 | 166.5790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174.6600 | 175.1920 | 174.6305 | 174.9025 | +0.0680 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.3310 | 171.6565 | 170.1080 | 171.3995 | +1.0385 | +0.6 | - | |
170.9745 | 171.1750 | 169.9620 | 170.3610 | -0.6045 | -0.4 | - | |
170.3895 | 171.0660 | 169.9270 | 170.9655 | +0.5655 | +0.3 | - | |
170.3935 | 171.1655 | 169.7435 | 170.4000 | +0.0060 | 0.0 | - | |
170.5800 | 170.8940 | 170.0100 | 170.3940 | -0.2370 | -0.1 | - | |
170.6565 | 171.2030 | 170.1815 | 170.6310 | -0.0230 | -0.0 | - | |
171.4010 | 171.4620 | 170.3910 | 170.6540 | -0.7570 | -0.4 | - | |
170.9430 | 171.5810 | 170.5780 | 171.4110 | +0.4975 | +0.3 | - | |
170.3075 | 171.0250 | 169.8865 | 170.9135 | +0.6060 | +0.4 | - | |
170.1780 | 170.8905 | 169.8980 | 170.3075 | +0.2925 | +0.2 | - | |
170.5900 | 170.6825 | 169.7700 | 170.0150 | -0.5615 | -0.3 | - | |
171.2175 | 171.4920 | 170.3980 | 170.5765 | -0.6410 | -0.4 | - | |
169.5595 | 171.2380 | 169.3280 | 171.2175 | +1.6675 | +1.0 | - | |
170.0990 | 170.1545 | 168.8690 | 169.5500 | -0.6765 | -0.4 | - | |
170.1175 | 170.8025 | 169.9315 | 170.2265 | +0.2195 | +0.1 | - | |
168.5355 | 170.4300 | 168.2255 | 170.0070 | +2.3240 | +1.4 | - | |
167.5010 | 169.3170 | 167.2375 | 167.6830 | +0.1680 | +0.1 | - | |
168.2415 | 168.8600 | 167.4870 | 167.5150 | -0.7265 | -0.4 | - | |
166.8980 | 168.8010 | 166.7095 | 168.2415 | +1.3405 | +0.8 | - | |
166.3450 | 166.9950 | 165.9170 | 166.9010 | +0.6030 | +0.4 | - | |
166.4160 | 166.6180 | 165.8190 | 166.2980 | -0.2460 | -0.1 | - | |
166.0690 | 166.6635 | 165.7165 | 166.5440 | +0.4965 | +0.3 | - | |
166.4195 | 166.4780 | 165.6305 | 166.0475 | -0.3550 | -0.2 | - | |
167.1665 | 167.3625 | 165.9200 | 166.4025 | -0.7630 | -0.5 | - | |
164.7790 | 167.3580 | 164.0545 | 167.1655 | +2.4155 | +1.5 | - | |
163.3610 | 164.9340 | 163.2490 | 164.7500 | +1.3980 | +0.9 | - | |
163.5860 | 164.2165 | 163.0680 | 163.3520 | -0.3035 | -0.2 | - | |
164.0460 | 164.1555 | 162.1910 | 163.6555 | -0.3555 | -0.2 | - | |
166.2090 | 166.6550 | 163.9580 | 164.0110 | -2.1910 | -1.3 | - | |
166.4395 | 166.4780 | 165.6055 | 166.2020 | -0.2375 | -0.1 | - |