38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.2185 | 年初来安値 | 166.5790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173.6070 | 173.7995 | 173.2290 | 173.5500 | -0.0400 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172.6365 | 173.6405 | 171.8635 | 173.5900 | +0.9275 | +0.5 | - | |
172.3005 | 172.6860 | 172.0155 | 172.6625 | +0.3620 | +0.2 | - | |
171.6720 | 172.4830 | 171.6190 | 172.3005 | +0.5540 | +0.3 | - | |
171.6910 | 171.7975 | 171.3450 | 171.7465 | +0.1315 | +0.1 | - | |
171.6300 | 171.8555 | 171.4860 | 171.6150 | -0.0085 | -0.0 | - | |
171.2565 | 171.9110 | 171.0700 | 171.6235 | +0.3670 | +0.2 | - | |
171.4510 | 171.6415 | 170.9855 | 171.2565 | -0.1945 | -0.1 | - | |
171.6050 | 171.8825 | 171.3005 | 171.4510 | -0.1705 | -0.1 | - | |
171.1170 | 171.9625 | 171.0495 | 171.6215 | +0.4145 | +0.2 | - | |
171.4765 | 171.8405 | 171.1750 | 171.2070 | -0.2900 | -0.2 | - | |
171.6740 | 171.7570 | 170.8190 | 171.4970 | -0.1805 | -0.1 | - | |
172.5635 | 172.6910 | 171.3560 | 171.6775 | -0.8910 | -0.5 | - | |
171.9945 | 172.7165 | 171.9060 | 172.5685 | +0.5695 | +0.3 | - | |
171.7950 | 172.2150 | 171.5890 | 171.9990 | +0.1520 | +0.1 | - | |
171.6060 | 172.0545 | 171.4175 | 171.8470 | +0.2435 | +0.1 | - | |
171.2550 | 171.6730 | 170.9230 | 171.6035 | +0.3465 | +0.2 | - | |
170.2705 | 171.4030 | 170.0870 | 171.2570 | +0.9690 | +0.6 | - | |
169.8310 | 170.4220 | 169.7380 | 170.2880 | +1.5370 | +0.9 | - | |
168.9030 | 170.6965 | 168.1955 | 168.7510 | -0.0835 | -0.0 | - | |
171.5855 | 171.7600 | 167.3490 | 168.8345 | -2.7740 | -1.6 | - | |
171.7035 | 172.2975 | 171.3580 | 171.6085 | -1.5555 | -0.9 | - | |
170.6645 | 173.2185 | 170.3200 | 173.1640 | +2.5385 | +1.5 | - | |
169.7310 | 170.6535 | 169.6340 | 170.6255 | +0.8945 | +0.5 | - | |
169.7955 | 170.0015 | 169.2080 | 169.7310 | -0.0645 | -0.0 | - | |
169.7745 | 170.1840 | 169.4945 | 169.7955 | +0.0230 | 0.0 | - | |
169.7860 | 169.9715 | 169.5640 | 169.7725 | -0.1045 | -0.1 | - | |
169.4990 | 170.6605 | 169.3170 | 169.8770 | +0.3690 | +0.2 | - | |
169.5135 | 170.0645 | 169.1675 | 169.5080 | -0.0110 | -0.0 | - | |
169.4575 | 169.9080 | 169.2500 | 169.5190 | +0.0465 | 0.0 | - |